Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 56.22 56.26 56.20 56.20 6.8K
10:00 56.22 56.22 56.22 56.22 1.4K
10:05 56.23 56.23 56.15 56.21 0.9K
10:10 56.21 56.21 56.21 56.21 0.5K
10:20 56.14 56.14 56.14 56.14 0.6K
10:40 56.18 56.20 56.18 56.20 0.6K
10:45 56.15 56.18 56.15 56.18 0.2K
10:50 56.19 56.19 56.15 56.15 0.4K
11:10 56.18 56.18 56.18 56.18 0.4K
11:15 56.22 56.22 56.22 56.22 0.5K
11:25 56.21 56.21 56.21 56.21 0.3K
11:30 56.24 56.24 56.24 56.24 0.6K
11:40 56.24 56.29 56.24 56.26 2.2K
11:45 56.23 56.23 56.23 56.23 0.3K
11:55 56.26 56.26 56.26 56.26 0.3K
12:05 56.32 56.32 56.15 56.15 0.6K
12:20 56.23 56.23 56.23 56.23 0.4K
12:30 56.27 56.27 56.27 56.27 0.3K
12:35 56.32 56.45 56.32 56.45 0.8K
12:50 56.27 56.27 56.27 56.27 0.2K
12:55 56.45 56.45 56.44 56.44 2.9K
13:15 56.39 56.39 56.39 56.39 2.3K
13:20 56.14 56.14 56.14 56.14 0.5K
13:45 56.35 56.35 56.35 56.35 0.4K
14:00 56.33 56.33 56.33 56.33 0.2K
14:05 56.34 56.34 56.33 56.33 0.6K
14:15 56.31 56.31 56.31 56.31 0.7K
14:40 56.40 56.40 56.23 56.23 5.9K
14:45 56.32 56.32 56.32 56.32 0.2K
14:50 56.32 56.32 56.32 56.32 1.8K
14:55 56.29 56.29 56.29 56.29 0.7K
15:00 56.35 56.35 56.35 56.35 0.4K
15:05 56.35 56.44 56.30 56.44 3.6K
15:20 56.44 56.44 56.44 56.44 0.4K
15:25 56.43 56.51 56.43 56.51 0.7K
15:30 56.51 56.51 56.51 56.51 1.4K
15:35 56.33 56.39 56.33 56.39 2.7K
15:40 56.33 56.42 56.33 56.42 1.0K
15:45 56.46 56.46 56.46 56.46 0.3K
15:50 56.38 56.50 56.38 56.41 1.7K
15:55 56.46 56.46 56.46 56.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available