Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 55.44 55.45 55.44 55.45 1.3K
09:45 55.45 55.45 55.45 55.45 0.3K
10:00 55.05 55.05 55.05 55.05 0.2K
10:05 55.18 55.18 55.18 55.18 0.3K
10:10 55.25 55.25 55.25 55.25 1.3K
10:15 55.20 55.20 55.20 55.20 0.6K
10:45 55.13 55.15 55.13 55.15 0.5K
10:55 55.16 55.16 55.15 55.15 0.5K
11:05 55.15 55.15 55.15 55.15 0.5K
11:10 55.14 55.14 55.14 55.14 0.3K
11:15 55.14 55.18 55.13 55.18 1.1K
11:20 55.23 55.23 55.23 55.23 1.2K
11:25 55.22 55.23 55.22 55.23 1.9K
11:35 55.26 55.26 55.19 55.19 1.4K
11:45 55.26 55.26 55.26 55.26 0.6K
12:25 55.37 55.37 55.37 55.37 0.2K
12:30 55.32 55.32 55.32 55.32 0.6K
12:35 55.32 55.32 55.32 55.32 1.0K
12:50 55.32 55.32 55.32 55.32 0.1K
12:55 55.37 55.39 55.37 55.39 1.5K
13:10 55.39 55.39 55.38 55.38 0.9K
13:15 55.39 55.39 55.39 55.39 0.7K
13:20 55.39 55.39 55.38 55.38 1.3K
13:35 55.39 55.39 55.39 55.39 0.7K
13:45 55.39 55.39 55.37 55.38 1.9K
13:50 55.39 55.39 55.39 55.39 0.6K
13:55 55.38 55.38 55.38 55.38 0.9K
14:05 55.38 55.43 55.38 55.43 1.4K
14:20 55.48 55.48 55.48 55.48 0.3K
14:30 55.52 55.52 55.51 55.51 0.4K
14:35 55.42 55.42 55.42 55.42 0.4K
14:45 55.42 55.42 55.37 55.37 1.1K
14:50 55.51 55.51 55.51 55.51 1.8K
15:05 55.47 55.47 55.47 55.47 1.0K
15:10 55.46 55.47 55.46 55.47 1.5K
15:15 55.47 55.51 55.47 55.51 1.0K
15:20 55.48 55.48 55.48 55.48 0.4K
15:25 55.46 55.51 55.46 55.46 2.5K
15:30 55.50 55.50 55.45 55.45 0.3K
15:35 55.50 55.50 55.40 55.40 0.7K
15:40 55.47 55.47 55.47 55.47 0.9K
15:45 55.54 55.56 55.54 55.54 1.4K
15:50 55.50 55.56 55.40 55.51 5.0K
15:55 55.57 55.57 55.57 55.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available