Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.82 55.92 55.82 55.92 0.5K
09:35 55.76 55.96 55.76 55.96 0.8K
09:50 55.90 55.90 55.90 55.90 0.3K
10:05 55.93 55.93 55.93 55.93 0.3K
10:15 55.81 55.81 55.81 55.81 1.8K
10:20 55.82 55.82 55.82 55.82 0.8K
10:30 55.84 55.84 55.84 55.84 0.6K
10:50 55.85 55.85 55.85 55.85 0.4K
11:00 55.82 55.85 55.80 55.85 3.5K
11:10 55.88 55.94 55.88 55.94 0.7K
11:15 55.86 55.86 55.86 55.86 0.6K
11:45 55.95 55.95 55.95 55.95 5.5K
11:55 56.02 56.03 56.02 56.03 2.5K
12:10 56.05 56.05 56.05 56.05 0.3K
12:20 56.05 56.08 56.05 56.08 0.6K
12:25 56.05 56.06 56.05 56.06 0.4K
12:30 56.06 56.08 56.06 56.08 1.4K
12:35 56.06 56.06 56.06 56.06 1.4K
12:40 56.07 56.07 56.07 56.07 0.2K
12:45 56.10 56.10 56.08 56.08 0.2K
12:50 56.12 56.12 56.08 56.08 2.9K
12:55 56.08 56.08 56.08 56.08 4.0K
13:00 56.08 56.11 56.08 56.11 2.2K
13:15 56.13 56.14 56.09 56.11 1.0K
13:20 56.10 56.15 56.10 56.15 1.6K
13:25 56.13 56.13 56.10 56.13 1.5K
13:55 56.10 56.10 56.10 56.10 0.5K
14:20 56.16 56.16 56.16 56.16 2.8K
14:30 56.13 56.13 56.13 56.13 0.4K
14:35 56.12 56.14 56.12 56.14 0.5K
14:40 56.13 56.13 56.13 56.13 0.3K
14:45 56.13 56.13 56.12 56.12 0.5K
14:50 56.13 56.13 56.13 56.13 0.7K
14:55 56.14 56.15 56.14 56.15 0.6K
15:00 56.18 56.18 56.18 56.18 0.6K
15:10 56.26 56.26 56.26 56.26 1.6K
15:15 56.20 56.20 56.20 56.20 0.5K
15:20 56.20 56.20 56.20 56.20 0.3K
15:25 56.19 56.28 56.12 56.28 5.0K
15:30 56.22 56.23 56.22 56.23 2.1K
15:35 56.22 56.22 56.22 56.22 0.3K
15:40 56.26 56.28 56.20 56.28 1.3K
15:45 56.23 56.23 56.23 56.23 2.0K
15:50 56.22 56.23 56.19 56.21 2.3K
15:55 56.23 56.24 56.23 56.24 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available