Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.31 56.31 56.31 56.31 0.3K
09:45 56.25 56.25 56.25 56.25 0.4K
09:50 56.45 56.45 56.45 56.45 0.1K
09:55 56.47 56.47 56.47 56.47 0.3K
10:05 56.45 56.45 56.45 56.45 0.9K
10:15 56.43 56.43 56.43 56.43 0.4K
10:30 56.48 56.48 56.38 56.38 0.8K
10:35 56.39 56.39 56.39 56.39 0.5K
10:55 56.50 56.50 56.50 56.50 0.6K
11:05 56.26 56.26 56.26 56.26 0.4K
11:10 56.35 56.35 56.35 56.35 1.6K
11:20 56.42 56.42 56.30 56.34 2.4K
11:25 56.29 56.33 56.29 56.29 0.6K
11:35 56.23 56.27 56.21 56.27 0.8K
11:50 56.29 56.29 56.17 56.17 1.1K
12:00 56.20 56.20 56.20 56.20 0.3K
12:10 56.20 56.28 56.20 56.28 0.5K
12:15 56.26 56.27 56.26 56.26 3.1K
12:25 56.29 56.29 56.29 56.29 0.2K
12:30 56.23 56.28 56.21 56.21 0.5K
12:35 56.21 56.21 56.20 56.20 0.4K
12:40 56.21 56.21 56.21 56.21 0.4K
12:45 56.19 56.23 56.19 56.22 0.6K
12:50 56.22 56.27 56.22 56.23 3.2K
12:55 56.23 56.25 56.23 56.25 0.8K
13:05 56.23 56.35 56.23 56.35 0.3K
13:15 56.26 56.26 56.26 56.26 0.6K
13:25 56.31 56.31 56.30 56.30 1.4K
13:30 56.31 56.31 56.31 56.31 0.5K
13:45 56.36 56.36 56.36 56.36 0.2K
13:50 56.36 56.36 56.36 56.36 0.4K
14:05 56.33 56.33 56.33 56.33 0.4K
14:10 56.37 56.37 56.37 56.37 0.3K
14:20 56.38 56.38 56.38 56.38 0.2K
14:25 56.31 56.31 56.31 56.31 0.4K
14:35 56.33 56.33 56.33 56.33 0.6K
14:40 56.31 56.38 56.28 56.28 1.0K
14:45 56.33 56.38 56.33 56.38 1.3K
15:15 56.41 56.41 56.41 56.41 0.3K
15:20 56.38 56.38 56.38 56.38 0.5K
15:25 56.37 56.40 56.37 56.40 2.2K
15:30 56.40 56.41 56.37 56.37 1.5K
15:45 56.39 56.39 56.39 56.39 0.2K
15:50 56.43 56.45 56.39 56.39 1.0K
15:55 56.49 56.49 56.49 56.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available