Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.40 56.40 56.40 56.40 0.9K
09:35 56.66 56.66 56.66 56.66 0.1K
09:40 56.66 56.66 56.66 56.66 0.8K
09:45 56.83 56.83 56.83 56.83 0.2K
09:55 56.66 56.66 56.63 56.63 0.5K
10:00 56.56 56.63 56.56 56.57 1.2K
10:05 56.65 56.65 56.65 56.65 0.4K
10:15 56.57 56.65 56.57 56.65 1.2K
10:45 56.57 56.57 56.57 56.57 0.3K
10:50 56.56 56.56 56.56 56.56 0.5K
10:55 56.55 56.55 56.55 56.55 0.2K
11:10 56.56 56.56 56.56 56.56 0.5K
11:15 56.60 56.60 56.60 56.60 0.2K
11:20 56.53 56.56 56.53 56.56 0.3K
11:25 56.49 56.49 56.49 56.49 0.7K
11:35 56.50 56.50 56.50 56.50 1.0K
11:40 56.54 56.54 56.54 56.54 0.4K
11:45 56.49 56.49 56.49 56.49 1.6K
11:55 56.53 56.53 56.44 56.44 0.5K
12:00 56.65 56.71 56.65 56.66 9.5K
12:05 56.66 56.69 56.66 56.66 10.7K
12:10 56.66 56.70 56.66 56.66 7.5K
12:15 56.66 56.66 56.63 56.63 1.8K
12:20 56.52 56.52 56.52 56.52 0.5K
12:40 56.60 56.60 56.52 56.52 1.4K
12:45 56.52 56.52 56.52 56.52 0.1K
12:50 56.60 56.60 56.47 56.47 0.4K
12:55 56.46 56.46 56.46 56.46 0.2K
13:00 56.47 56.47 56.47 56.47 0.6K
13:15 56.51 56.51 56.51 56.51 0.2K
13:25 56.46 56.46 56.46 56.46 0.2K
13:30 56.47 56.47 56.47 56.47 0.4K
13:40 56.47 56.47 56.42 56.42 0.4K
13:45 56.47 56.58 56.47 56.58 1.0K
14:00 56.47 56.52 56.47 56.52 1.4K
14:10 56.44 56.44 56.44 56.44 0.9K
14:15 56.49 56.49 56.49 56.49 0.6K
14:35 56.44 56.52 56.44 56.52 16.5K
14:40 56.44 56.57 56.44 56.52 5.2K
14:45 56.53 56.53 56.43 56.43 0.8K
14:50 56.43 56.52 56.43 56.52 0.8K
15:05 56.49 56.49 56.49 56.49 0.9K
15:15 56.39 56.39 56.37 56.37 0.8K
15:20 56.47 56.47 56.47 56.47 0.1K
15:25 56.48 56.53 56.38 56.38 2.8K
15:30 56.38 56.39 56.38 56.38 0.6K
15:35 56.45 56.45 56.37 56.45 0.8K
15:40 56.36 56.36 56.36 56.36 0.5K
15:45 56.45 56.45 56.37 56.37 3.4K
15:50 56.47 56.54 56.40 56.40 4.0K
15:55 56.40 56.40 56.40 56.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available