Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 57.24 57.30 57.24 57.28 1.2K
09:50 57.37 57.37 57.37 57.37 0.5K
10:15 57.41 57.41 57.39 57.39 1.0K
10:30 57.38 57.38 57.38 57.38 0.4K
10:50 57.40 57.40 57.40 57.40 0.7K
11:10 57.39 57.39 57.39 57.39 0.4K
11:15 57.46 57.46 57.46 57.46 0.3K
11:20 57.46 57.46 57.39 57.46 2.2K
12:05 57.59 57.59 57.59 57.59 0.9K
12:20 57.48 57.48 57.48 57.48 0.4K
13:00 57.53 57.54 57.53 57.54 0.5K
13:10 57.61 57.70 57.61 57.70 0.6K
13:15 57.70 57.70 57.70 57.70 0.2K
13:20 57.62 57.62 57.60 57.60 0.6K
13:25 57.70 57.83 57.70 57.83 6.1K
13:30 57.90 57.90 57.90 57.90 0.8K
13:55 58.12 58.12 57.90 57.90 1.0K
14:00 57.89 58.19 57.85 58.19 4.3K
14:10 58.09 58.09 58.09 58.09 0.5K
14:20 57.99 57.99 57.74 57.74 0.8K
14:30 58.09 58.09 58.09 58.09 0.6K
14:50 58.00 58.09 58.00 58.09 0.4K
14:55 58.08 58.08 58.08 58.08 0.5K
15:10 58.09 58.09 58.09 58.09 0.3K
15:15 57.93 57.93 57.93 57.93 0.4K
15:25 58.01 58.01 58.00 58.01 1.2K
15:30 58.25 58.25 58.25 58.25 0.7K
15:45 58.01 58.01 58.01 58.01 5.8K
15:50 58.00 58.25 57.81 58.25 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available