Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 57.78 57.78 57.78 57.78 2.8K
10:05 57.69 57.69 57.69 57.69 1.9K
10:20 57.31 57.31 57.31 57.31 0.3K
10:35 57.56 57.56 57.56 57.56 0.3K
10:45 57.51 57.51 57.51 57.51 0.3K
11:10 57.53 57.53 57.53 57.53 0.7K
11:40 57.48 57.48 57.48 57.48 0.3K
11:45 57.51 57.55 57.51 57.53 1.8K
11:55 57.53 57.53 57.53 57.53 0.3K
12:15 57.71 57.71 57.49 57.54 1.3K
12:45 57.39 57.39 57.39 57.39 1.0K
13:00 57.40 57.40 57.40 57.40 1.1K
13:15 57.40 57.40 57.38 57.38 0.6K
13:20 57.50 57.50 57.43 57.43 2.5K
13:25 57.51 57.51 57.44 57.44 3.8K
13:30 57.47 57.47 57.47 57.47 1.7K
13:55 57.45 57.45 57.45 57.45 0.5K
14:10 57.46 57.48 57.46 57.48 0.7K
14:15 57.47 57.47 57.47 57.47 0.6K
14:20 57.51 57.51 57.50 57.50 0.3K
14:25 57.51 57.57 57.45 57.45 1.0K
14:30 57.55 57.55 57.55 57.55 0.8K
14:35 57.49 57.49 57.49 57.49 0.9K
14:50 57.46 57.46 57.46 57.46 1.4K
15:00 57.54 57.54 57.54 57.54 0.4K
15:20 57.51 57.52 57.51 57.52 3.1K
15:25 57.52 57.58 57.52 57.58 2.0K
15:30 57.60 57.60 57.60 57.60 0.8K
15:40 57.60 57.60 57.60 57.60 0.5K
15:45 57.60 57.60 57.60 57.60 0.1K
15:50 57.49 57.79 57.49 57.49 1.8K
15:55 57.49 57.49 57.49 57.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available