Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 59.42 59.42 59.42 59.42 0.3K
09:55 58.72 58.72 58.72 58.72 1.2K
10:00 58.77 58.77 58.77 58.77 1.1K
10:20 58.82 58.82 58.82 58.82 0.4K
10:25 58.80 58.80 58.80 58.80 1.1K
10:30 58.80 58.80 58.74 58.74 2.8K
10:35 58.71 58.71 58.71 58.71 0.1K
10:40 58.75 58.79 58.75 58.79 0.6K
10:45 58.75 58.75 58.75 58.75 0.2K
10:50 58.77 58.79 58.75 58.79 0.9K
10:55 58.82 58.82 58.82 58.82 0.5K
11:00 58.77 58.77 58.77 58.77 0.3K
11:10 58.76 58.76 58.76 58.76 0.7K
11:15 58.73 58.73 58.73 58.73 0.5K
11:30 58.74 58.82 58.74 58.81 0.6K
11:35 58.80 58.83 58.80 58.81 1.8K
11:40 58.83 58.83 58.83 58.83 0.1K
11:45 58.87 58.87 58.87 58.87 0.4K
12:15 58.89 58.89 58.83 58.83 1.0K
12:20 58.89 58.89 58.83 58.83 2.5K
12:25 58.88 58.89 58.88 58.89 2.0K
12:30 58.91 58.91 58.91 58.91 3.5K
12:35 58.89 58.89 58.85 58.85 2.3K
12:40 58.83 58.83 58.73 58.73 0.7K
12:50 58.76 58.77 58.76 58.76 0.6K
13:00 58.75 58.83 58.75 58.83 2.2K
13:05 58.83 58.90 58.83 58.90 0.6K
13:20 58.90 58.90 58.90 58.90 0.1K
13:25 58.80 58.81 58.80 58.81 0.8K
13:30 58.81 58.81 58.81 58.81 1.0K
13:40 58.88 58.88 58.88 58.88 0.3K
13:50 59.01 59.01 58.86 58.86 0.9K
13:55 58.75 58.88 58.75 58.88 0.7K
14:00 58.88 58.88 58.88 58.88 0.2K
14:05 58.84 58.90 58.84 58.90 0.9K
14:15 58.93 58.93 58.93 58.93 0.4K
14:25 58.84 59.01 58.81 59.01 0.6K
14:35 58.97 58.97 58.97 58.97 0.8K
14:40 58.81 58.85 58.81 58.81 1.0K
14:45 58.60 58.60 58.60 58.60 0.6K
14:50 59.01 59.01 59.01 59.01 0.5K
15:05 59.01 59.01 58.85 58.85 0.7K
15:10 58.88 58.88 58.88 58.88 0.4K
15:15 58.76 58.76 58.76 58.76 0.3K
15:20 58.82 58.82 58.82 58.82 0.3K
15:25 58.88 58.99 58.88 58.88 5.3K
15:30 58.85 58.98 58.79 58.79 2.6K
15:45 58.80 58.80 58.80 58.80 0.5K
15:50 58.80 58.90 58.67 58.78 2.5K
15:55 58.82 58.82 58.82 58.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available