Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.62 56.62 56.62 56.62 40.3K
09:40 57.30 57.30 57.30 57.30 25.2K
09:45 57.27 57.27 57.27 57.27 0.3K
10:05 57.27 57.27 57.27 57.27 1.1K
10:10 57.36 57.36 57.36 57.36 0.3K
10:20 57.28 57.28 57.28 57.28 0.3K
10:30 57.36 57.38 57.36 57.38 0.8K
10:45 57.47 57.47 57.47 57.47 0.3K
10:50 57.44 57.44 57.44 57.44 0.2K
10:55 57.43 57.43 57.43 57.43 0.3K
11:00 57.35 57.35 57.35 57.35 0.4K
11:05 57.35 57.35 57.35 57.35 0.7K
11:15 57.43 57.43 57.43 57.43 0.2K
11:20 57.37 57.37 57.37 57.37 0.2K
11:25 57.35 57.37 57.35 57.35 2.6K
11:30 57.29 57.29 57.29 57.29 0.7K
11:35 57.23 57.29 57.23 57.25 1.9K
12:00 57.20 57.20 57.20 57.20 0.2K
12:05 57.21 57.27 57.21 57.27 0.9K
12:10 57.14 57.14 57.14 57.14 0.2K
12:15 57.21 57.21 57.21 57.21 0.6K
12:20 57.21 57.21 57.21 57.21 0.5K
12:30 57.21 57.21 57.20 57.21 0.9K
12:35 57.27 57.27 57.21 57.21 2.2K
12:40 57.21 57.23 57.21 57.23 1.0K
12:50 57.21 57.21 57.21 57.21 0.2K
12:55 57.27 57.27 57.27 57.27 0.4K
13:15 57.22 57.22 57.21 57.21 0.8K
13:20 57.27 57.27 57.21 57.21 0.4K
13:25 57.21 57.27 57.21 57.27 4.6K
13:30 57.27 57.30 57.27 57.30 4.3K
13:35 57.24 57.30 57.24 57.30 0.8K
13:40 57.28 57.28 57.28 57.28 0.1K
13:45 57.30 57.30 57.30 57.30 0.3K
13:50 57.30 57.30 57.30 57.30 0.1K
13:55 57.26 57.26 57.26 57.26 0.4K
14:00 57.26 57.26 57.26 57.26 0.4K
14:05 57.30 57.30 57.30 57.30 0.6K
14:15 57.22 57.22 57.22 57.22 0.5K
14:20 57.20 57.20 57.20 57.20 1.1K
14:25 57.20 57.24 57.20 57.24 4.2K
14:30 57.19 57.19 57.19 57.19 0.2K
14:35 57.24 57.24 57.20 57.21 1.0K
14:50 57.20 57.24 57.20 57.24 1.1K
14:55 57.19 57.19 57.19 57.19 0.4K
15:10 57.20 57.24 57.20 57.20 1.0K
15:15 57.20 57.20 57.15 57.18 1.2K
15:20 57.15 57.15 57.15 57.15 0.5K
15:30 57.24 57.24 57.20 57.20 4.4K
15:40 57.24 57.24 57.20 57.20 1.6K
15:45 57.16 57.16 57.16 57.16 0.6K
15:50 57.20 57.24 57.14 57.14 1.6K
15:55 57.14 57.16 57.12 57.12 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available