Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 57.08 57.08 56.94 57.06 1.2K
10:10 57.05 57.05 57.05 57.05 1.1K
10:15 57.10 57.10 57.10 57.10 1.1K
10:20 57.02 57.02 57.02 57.02 0.4K
10:40 57.03 57.03 57.03 57.03 0.8K
11:10 57.01 57.02 57.01 57.02 1.0K
11:30 57.05 57.12 57.05 57.12 0.7K
11:45 57.03 57.03 57.03 57.03 0.6K
11:50 57.02 57.02 57.02 57.02 0.2K
11:55 57.10 57.10 57.02 57.02 4.0K
12:05 57.04 57.07 57.04 57.07 1.7K
12:10 57.06 57.06 57.06 57.06 0.4K
12:30 57.06 57.14 57.06 57.14 2.5K
12:35 57.14 57.14 57.14 57.14 4.5K
12:40 57.09 57.14 57.09 57.14 1.1K
13:00 57.08 57.08 57.08 57.08 0.3K
13:05 57.07 57.08 57.07 57.08 0.3K
13:10 57.08 57.08 57.08 57.08 0.6K
13:15 57.10 57.10 57.10 57.10 0.2K
13:25 57.05 57.05 57.05 57.05 0.5K
13:40 57.10 57.10 57.09 57.09 0.9K
13:50 57.09 57.09 57.09 57.09 0.1K
13:55 57.09 57.09 57.09 57.09 0.2K
14:00 57.09 57.09 57.09 57.09 1.3K
14:10 57.10 57.11 57.08 57.11 1.2K
14:20 57.14 57.14 57.10 57.10 0.5K
14:25 57.09 57.09 57.09 57.09 0.7K
14:45 57.14 57.14 57.11 57.14 0.6K
14:50 57.10 57.14 57.10 57.11 1.8K
14:55 57.10 57.10 57.10 57.10 0.9K
15:00 57.11 57.14 57.11 57.14 0.7K
15:10 57.11 57.11 57.11 57.11 0.4K
15:15 57.16 57.16 57.16 57.16 0.2K
15:20 57.12 57.18 57.12 57.18 2.2K
15:25 57.13 57.13 57.13 57.13 0.3K
15:30 57.08 57.12 57.08 57.12 0.3K
15:35 57.17 57.18 57.17 57.18 0.6K
15:40 57.17 57.18 57.17 57.18 0.7K
15:45 57.18 57.18 57.18 57.18 0.3K
15:50 57.20 57.20 57.18 57.18 2.0K
15:55 57.20 57.20 57.20 57.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available