Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.01 56.00 56.00 1.3K
09:40 56.00 56.74 56.00 56.74 2.4K
09:45 56.45 56.45 56.45 56.45 0.1K
09:50 56.04 56.04 56.04 56.04 0.4K
09:55 56.02 56.02 56.01 56.01 1.9K
10:05 56.08 56.08 56.08 56.08 0.3K
10:10 56.10 56.15 56.10 56.12 13.4K
10:15 56.15 56.15 56.13 56.15 3.0K
10:45 56.15 56.15 56.13 56.15 1.1K
10:55 56.05 56.08 56.05 56.08 0.6K
11:00 56.07 56.07 56.07 56.07 0.5K
11:05 56.01 56.01 56.01 56.01 0.7K
11:15 56.06 56.06 56.06 56.06 0.8K
11:25 56.08 56.09 56.00 56.09 1.4K
11:45 56.08 56.08 56.08 56.08 0.3K
11:50 56.08 56.08 55.98 56.01 7.4K
11:55 56.01 56.01 56.01 56.01 0.2K
12:00 55.98 56.04 55.98 56.04 6.2K
12:05 56.03 56.03 56.03 56.03 0.7K
12:20 55.98 55.98 55.93 55.93 1.4K
12:25 55.95 55.95 55.95 55.95 1.1K
12:45 55.95 55.95 55.95 55.95 1.4K
12:50 55.94 55.94 55.94 55.94 0.3K
12:55 55.94 55.94 55.94 55.94 0.5K
13:00 55.93 55.95 55.93 55.93 1.0K
13:05 55.95 55.95 55.95 55.95 0.2K
13:10 55.95 55.95 55.95 55.95 0.5K
13:20 55.93 55.93 55.93 55.93 0.6K
13:40 55.93 55.93 55.93 55.93 0.3K
13:45 55.95 55.95 55.95 55.95 0.4K
13:55 55.95 55.95 55.95 55.95 0.5K
14:05 55.94 55.94 55.94 55.94 0.6K
14:10 55.93 55.93 55.93 55.93 0.5K
14:15 55.92 55.92 55.92 55.92 0.8K
14:35 55.95 55.95 55.93 55.93 1.7K
14:45 55.94 55.94 55.94 55.94 0.3K
14:50 55.92 55.92 55.90 55.90 2.4K
14:55 55.95 55.95 55.95 55.95 0.3K
15:00 55.93 55.93 55.93 55.93 0.3K
15:05 55.84 55.95 55.84 55.84 0.8K
15:10 55.90 55.90 55.90 55.90 0.2K
15:15 55.88 55.88 55.84 55.84 0.4K
15:20 55.90 55.90 55.90 55.90 0.4K
15:30 55.84 55.89 55.84 55.84 3.0K
15:35 55.84 55.95 55.84 55.84 5.2K
15:40 56.06 56.06 56.06 56.06 11.2K
15:45 55.84 55.84 55.84 55.84 0.3K
15:50 55.90 55.95 55.84 55.95 3.7K
15:55 55.84 55.84 55.84 55.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available