Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.76 55.76 55.76 55.76 3.4K
10:05 55.42 55.42 55.24 55.31 28.8K
10:25 55.25 55.25 55.25 55.25 0.7K
10:35 55.23 55.23 55.19 55.19 1.1K
11:05 55.40 55.40 55.40 55.40 0.5K
11:20 55.23 55.23 55.23 55.23 0.6K
11:30 55.34 55.37 55.34 55.37 0.7K
11:35 55.37 55.37 55.35 55.35 0.5K
11:40 55.38 55.38 55.38 55.38 1.6K
11:45 55.38 55.38 55.38 55.38 0.6K
11:50 55.38 55.40 55.38 55.40 1.1K
11:55 55.38 55.38 55.38 55.38 0.9K
12:10 55.40 55.40 55.38 55.38 3.7K
12:15 55.40 55.40 55.38 55.40 3.6K
12:20 55.40 55.40 55.40 55.40 0.2K
12:25 55.40 55.40 55.37 55.40 2.9K
12:30 55.40 55.40 55.40 55.40 2.0K
12:35 55.36 55.36 55.36 55.36 0.3K
12:40 55.38 55.40 55.36 55.40 1.0K
12:45 55.40 55.40 55.40 55.40 0.4K
12:50 55.40 55.40 55.38 55.40 2.0K
12:55 55.40 55.40 55.37 55.40 0.9K
13:00 55.40 55.40 55.40 55.40 1.6K
13:05 55.40 55.40 55.40 55.40 2.1K
13:10 55.40 55.40 55.40 55.40 2.2K
13:15 55.36 55.40 55.36 55.38 1.3K
13:20 55.38 55.38 55.36 55.38 3.2K
13:25 55.38 55.40 55.38 55.40 5.8K
13:30 55.40 55.40 55.39 55.40 2.3K
13:35 55.40 55.40 55.40 55.40 0.5K
13:40 55.40 55.50 55.40 55.50 2.2K
13:50 55.51 55.53 55.51 55.53 1.1K
13:55 55.52 55.52 55.50 55.50 0.9K
14:00 55.52 55.52 55.50 55.52 0.7K
14:05 55.54 55.54 55.54 55.54 0.6K
14:10 55.54 55.54 55.54 55.54 0.2K
14:20 55.52 55.52 55.52 55.52 0.6K
14:30 55.53 55.53 55.53 55.53 0.5K
14:35 55.54 55.54 55.54 55.54 0.4K
14:40 55.52 55.52 55.52 55.52 0.6K
14:45 55.52 55.52 55.50 55.50 1.2K
14:50 55.52 55.52 55.52 55.52 0.6K
15:00 55.50 55.50 55.50 55.50 0.9K
15:05 55.51 55.56 55.51 55.56 2.9K
15:10 55.53 55.53 55.53 55.53 0.5K
15:15 55.54 55.54 55.54 55.54 0.4K
15:20 55.56 55.56 55.56 55.56 0.4K
15:30 55.50 55.51 55.50 55.51 1.6K
15:35 55.50 55.54 55.50 55.54 3.9K
15:40 55.57 55.62 55.54 55.54 1.4K
15:45 55.55 55.64 55.50 55.64 1.5K
15:50 55.59 55.64 55.52 55.58 1.8K
15:55 55.50 55.50 55.50 55.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available