Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7.90 | 7.91 | 7.90 | 7.91 | 4.0K |
| 09:55 | 7.92 | 7.93 | 7.92 | 7.93 | 0.0K |
| 10:00 | 7.94 | 8.79 | 7.94 | 8.79 | 8.0K |
| 10:20 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:25 | 8.75 | 8.79 | 8.73 | 8.79 | 0.0K |
| 10:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 10:40 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 10:50 | 8.70 | 8.70 | 8.70 | 8.70 | 12.0K |
| 11:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:35 | 8.68 | 8.69 | 8.68 | 8.69 | 0.0K |
| 11:50 | 8.68 | 8.69 | 8.68 | 8.69 | 4.0K |
| 13:00 | 8.06 | 8.06 | 8.06 | 8.06 | 8.0K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 40.0K |
| 13:10 | 8.05 | 8.09 | 8.05 | 8.09 | 12.0K |
| 13:15 | 8.08 | 8.09 | 8.08 | 8.09 | 24.0K |
| 13:45 | 8.20 | 8.20 | 8.20 | 8.20 | 24.0K |
| 13:50 | 8.25 | 8.25 | 8.24 | 8.25 | 36.0K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 8.0K |
| 14:30 | 8.05 | 8.07 | 8.05 | 8.07 | 4.0K |
| 14:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 508.0K |
| 15:00 | 8.11 | 8.11 | 8.10 | 8.10 | 104.0K |
| 15:55 | 8.28 | 8.28 | 8.28 | 8.28 | 4.0K |