Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.31 8.31 8.31 8.31 0.0K
09:45 8.40 8.40 8.40 8.40 32.0K
09:50 8.45 8.45 8.45 8.45 44.0K
09:55 8.31 8.31 8.31 8.31 16.0K
10:00 8.32 8.32 8.32 8.32 0.0K
10:05 8.50 8.51 8.50 8.51 24.0K
10:10 8.50 8.50 8.50 8.50 60.0K
10:20 8.55 8.60 8.55 8.60 68.0K
10:25 8.37 8.38 8.37 8.38 4.0K
10:30 8.37 8.37 8.37 8.37 4.0K
11:00 8.32 8.32 8.32 8.32 4.0K
11:10 8.33 8.34 8.32 8.32 0.0K
11:15 8.33 8.33 8.32 8.32 0.0K
11:20 8.33 8.33 8.32 8.32 0.0K
11:30 8.33 8.35 8.32 8.32 4.0K
13:10 8.33 8.33 8.33 8.33 0.0K
13:30 8.34 8.35 8.34 8.35 0.0K
14:05 8.36 8.36 8.36 8.36 0.0K
14:10 8.37 8.38 8.37 8.38 4.0K
15:30 8.35 8.49 8.35 8.49 264.0K
15:35 8.55 8.55 8.55 8.55 8.0K
15:45 8.54 8.55 8.50 8.50 20.0K
15:50 8.55 8.55 8.55 8.55 16.0K
15:55 8.55 8.55 8.55 8.55 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available