Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.80 8.80 8.80 8.80 20.0K
09:50 8.84 8.84 8.84 8.84 4.0K
09:55 8.70 8.70 8.70 8.70 4.0K
10:05 8.27 8.88 8.27 8.88 16.0K
10:20 8.84 8.84 8.84 8.84 80.0K
10:25 8.88 8.88 8.88 8.88 4.0K
10:30 8.86 8.86 8.86 8.86 28.0K
10:35 9.00 9.16 9.00 9.16 12.0K
10:40 9.30 9.74 9.30 9.74 16.0K
10:45 10.00 10.00 9.74 9.80 20.0K
10:50 9.95 10.00 9.95 10.00 12.0K
10:55 9.80 9.80 9.80 9.80 8.0K
11:00 9.85 9.85 9.80 9.80 4.0K
11:05 9.76 9.78 9.76 9.78 12.0K
11:10 9.75 9.75 9.75 9.75 4.0K
11:20 9.76 9.80 9.76 9.79 0.0K
11:25 9.80 10.00 9.80 10.00 16.0K
11:30 10.10 10.30 10.10 10.30 16.0K
11:40 10.50 10.60 10.30 10.30 24.0K
11:45 10.10 10.30 10.10 10.30 0.0K
11:50 9.97 9.97 9.97 9.97 4.0K
11:55 9.98 10.20 9.98 10.20 4.0K
12:00 10.02 10.20 10.02 10.20 0.0K
15:55 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available