Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.90 9.90 9.90 9.90 4.0K
09:40 9.91 10.02 9.91 10.00 0.0K
09:45 10.02 10.04 10.02 10.04 0.0K
09:50 10.02 10.04 10.00 10.00 8.0K
09:55 10.02 10.02 10.00 10.00 0.0K
10:05 10.02 10.02 9.85 9.86 112.0K
10:10 9.87 9.87 9.87 9.87 8.0K
10:30 9.88 9.88 9.88 9.88 0.0K
10:35 9.87 10.44 9.80 9.85 56.0K
10:40 9.86 9.86 9.86 9.86 0.0K
10:45 9.87 9.87 9.87 9.87 4.0K
13:00 9.88 9.88 9.88 9.88 12.0K
13:10 9.89 9.90 9.89 9.90 16.0K
14:05 9.91 9.91 9.91 9.91 24.0K
14:30 9.90 9.90 9.90 9.90 4.0K
15:15 9.95 9.95 9.95 9.95 32.0K
15:35 10.10 10.10 10.00 10.00 140.0K
15:55 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available