Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 10.00 9.45 10.00 100.0K
10:25 9.77 9.77 9.77 9.77 60.0K
10:35 10.08 10.08 10.08 10.08 4.0K
11:50 9.85 9.85 9.85 9.85 44.0K
11:55 9.90 9.90 9.76 9.80 28.0K
13:05 9.79 9.99 9.76 9.76 96.0K
13:55 9.75 9.75 9.75 9.75 4.0K
14:15 9.70 9.70 9.70 9.70 8.0K
14:40 9.71 9.71 9.71 9.71 4.0K
15:00 9.80 9.81 9.80 9.81 48.0K
15:10 9.80 9.80 9.80 9.80 440.0K
15:15 9.84 9.92 9.84 9.92 16.0K
15:55 9.95 9.95 9.95 9.95 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available