Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.44 14.84 14.84 44.0K
09:35 14.80 15.20 14.70 15.20 48.0K
09:40 15.30 15.30 15.06 15.20 40.0K
09:45 15.24 15.30 15.24 15.30 64.0K
09:50 15.32 15.46 15.16 15.28 24.0K
10:10 15.08 15.08 14.90 14.96 32.0K
10:30 14.84 14.84 14.84 14.84 8.0K
10:35 14.78 14.78 14.78 14.78 4.0K
10:40 14.64 14.64 14.64 14.64 12.0K
10:55 14.62 14.62 14.62 14.62 4.0K
11:00 14.64 14.66 14.64 14.66 4.0K
11:15 14.68 14.68 14.68 14.68 4.0K
11:30 14.66 14.66 14.66 14.66 4.0K
13:00 14.54 14.98 14.54 14.98 24.0K
13:10 15.10 15.10 15.10 15.10 8.0K
13:40 15.20 15.20 15.20 15.20 4.0K
13:45 15.08 15.08 15.08 15.08 8.0K
13:55 15.20 15.32 15.20 15.32 28.0K
14:00 15.40 15.52 15.40 15.52 32.0K
14:10 15.60 15.80 15.54 15.54 68.0K
14:15 15.50 15.50 15.42 15.42 16.0K
14:20 15.32 15.32 15.28 15.28 16.0K
15:00 15.38 15.38 15.38 15.38 4.0K
15:40 15.20 15.22 15.16 15.20 332.0K
15:45 15.26 15.26 15.26 15.26 20.0K
15:50 15.18 15.52 15.18 15.52 12.0K
15:55 15.62 15.62 15.62 15.62 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available