Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.72 15.16 15.72 56.0K
09:35 15.78 15.82 15.70 15.70 48.0K
09:40 15.68 15.68 15.26 15.26 40.0K
09:45 15.56 15.56 15.56 15.56 8.0K
09:55 15.64 15.66 15.64 15.66 8.0K
10:00 15.78 15.82 15.78 15.82 44.0K
10:05 15.90 15.90 15.90 15.90 20.0K
10:20 15.92 15.92 15.78 15.90 36.0K
10:25 15.88 15.90 15.86 15.88 0.0K
10:40 15.86 15.90 15.86 15.90 12.0K
10:55 15.92 15.96 15.90 15.90 188.0K
11:05 15.98 15.98 15.98 15.98 8.0K
11:10 16.00 16.00 16.00 16.00 32.0K
11:40 16.00 16.00 16.00 16.00 32.0K
13:00 16.00 16.00 16.00 16.00 16.0K
13:10 15.98 16.00 15.98 16.00 24.0K
13:30 16.00 16.00 16.00 16.00 20.0K
13:50 16.00 16.00 16.00 16.00 68.0K
14:55 16.10 16.10 16.10 16.10 4.0K
15:05 16.18 16.20 16.18 16.20 36.0K
15:10 16.28 16.28 16.08 16.28 16.0K
15:15 16.04 16.30 15.90 15.90 72.0K
15:20 15.88 15.88 15.88 15.88 4.0K
15:30 15.82 16.00 15.72 15.90 40.0K
15:50 15.88 16.20 15.82 16.10 56.0K
15:55 16.32 16.32 16.32 16.32 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available