Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.96 18.10 17.50 17.50 112.0K
09:35 17.40 17.52 17.40 17.52 24.0K
09:45 17.50 17.50 17.50 17.50 8.0K
09:50 17.40 17.52 17.40 17.52 12.0K
10:00 17.40 17.40 17.24 17.24 20.0K
10:05 17.20 17.40 17.10 17.40 40.0K
10:20 17.38 17.38 16.90 17.00 44.0K
10:25 16.90 16.90 16.82 16.82 16.0K
10:30 16.80 17.40 16.70 17.38 36.0K
10:35 17.26 17.26 17.18 17.26 0.0K
10:40 17.22 17.22 17.20 17.20 0.0K
10:50 17.10 17.10 16.68 16.68 24.0K
10:55 16.40 16.48 16.18 16.48 44.0K
11:00 16.46 17.00 15.80 17.00 68.0K
11:05 16.96 16.96 16.92 16.92 0.0K
11:10 16.90 16.90 16.86 16.86 0.0K
11:15 17.00 17.00 16.60 17.00 48.0K
11:20 16.92 17.10 16.92 17.10 28.0K
11:25 17.40 17.50 17.40 17.50 12.0K
11:30 17.50 17.50 17.30 17.30 12.0K
11:35 17.20 17.20 17.20 17.20 16.0K
11:50 17.36 17.40 17.00 17.00 64.0K
11:55 16.90 17.20 16.90 17.20 20.0K
13:00 16.94 16.94 16.82 16.90 20.0K
13:05 17.08 17.10 17.08 17.10 24.0K
13:20 17.14 17.14 17.14 17.14 4.0K
13:30 17.10 17.20 17.10 17.20 16.0K
13:35 17.20 17.30 17.18 17.28 4.0K
13:40 17.26 17.30 17.22 17.22 4.0K
13:45 17.20 17.30 17.20 17.30 0.0K
13:50 17.28 17.30 17.28 17.30 4.0K
13:55 17.30 17.30 17.28 17.30 0.0K
14:00 17.30 17.30 17.28 17.30 0.0K
14:05 17.30 17.40 17.24 17.40 8.0K
14:15 17.40 17.40 17.38 17.40 0.0K
14:20 17.42 17.50 17.42 17.48 8.0K
14:25 17.48 17.48 16.92 16.92 32.0K
14:35 16.82 16.82 16.82 16.82 16.0K
14:45 16.82 16.82 16.68 16.68 4.0K
14:50 16.70 16.70 16.70 16.70 4.0K
15:05 16.72 16.72 16.54 16.54 12.0K
15:10 16.54 16.90 16.54 16.90 8.0K
15:20 16.88 16.88 16.88 16.88 0.0K
15:25 16.84 16.90 16.82 16.82 0.0K
15:30 16.80 16.80 16.80 16.80 4.0K
15:45 16.78 16.78 16.78 16.78 0.0K
15:50 16.78 16.78 16.78 16.78 0.0K
15:55 16.80 16.98 16.80 16.80 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available