Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.60 16.10 16.58 72.0K
09:35 16.60 16.60 16.58 16.58 8.0K
09:40 16.70 17.08 16.70 17.08 44.0K
09:45 17.10 17.10 16.70 16.70 72.0K
09:50 16.60 16.60 16.40 16.48 40.0K
09:55 16.50 16.50 16.50 16.50 0.0K
10:00 16.52 16.66 16.52 16.66 4.0K
10:10 16.72 16.72 16.72 16.72 4.0K
10:15 16.60 16.60 16.60 16.60 8.0K
10:25 16.58 16.58 16.58 16.58 4.0K
10:35 16.64 16.80 16.64 16.80 12.0K
10:40 16.86 16.94 16.86 16.94 12.0K
10:45 16.92 16.92 16.92 16.92 0.0K
10:50 16.90 16.90 16.90 16.90 0.0K
11:00 16.94 17.00 16.94 17.00 4.0K
11:05 16.98 16.98 16.98 16.98 4.0K
11:20 17.20 17.30 17.16 17.20 72.0K
11:25 17.10 17.30 17.10 17.30 28.0K
11:30 17.38 17.40 17.38 17.38 8.0K
11:35 17.12 17.12 17.12 17.12 4.0K
11:45 17.34 17.40 17.34 17.38 8.0K
11:55 17.36 17.36 17.36 17.36 0.0K
13:00 17.34 17.38 17.34 17.38 8.0K
13:10 17.42 17.50 17.42 17.50 20.0K
13:25 17.52 17.70 17.52 17.70 52.0K
14:00 17.82 17.82 17.82 17.82 20.0K
14:05 17.90 18.00 17.90 18.00 28.0K
14:10 18.10 18.20 18.10 18.20 36.0K
14:15 18.02 18.16 18.02 18.16 8.0K
14:20 18.28 18.28 18.28 18.28 4.0K
14:25 18.60 18.60 18.60 18.60 64.0K
15:00 18.90 19.10 18.90 19.10 76.0K
15:20 19.12 19.12 19.12 19.12 4.0K
15:30 19.10 19.12 19.10 19.12 32.0K
15:35 19.18 19.20 18.58 18.58 76.0K
15:40 18.54 18.54 18.54 18.54 0.0K
15:50 18.50 18.50 18.48 18.48 0.0K
15:55 18.46 18.46 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available