Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.82 13.40 13.82 12.0K
09:50 13.56 13.74 13.56 13.74 12.0K
10:20 13.80 13.80 13.80 13.80 8.0K
10:55 13.98 13.98 13.90 13.96 8.0K
11:00 13.90 13.96 13.88 13.96 0.0K
11:05 13.90 13.90 13.90 13.90 4.0K
11:10 13.90 13.90 13.90 13.90 0.0K
13:00 13.70 13.70 13.70 13.70 4.0K
13:05 13.72 13.72 13.72 13.72 0.0K
13:10 13.74 13.74 13.74 13.74 0.0K
14:10 13.78 14.14 13.78 14.14 32.0K
14:15 14.18 14.74 14.10 14.74 4.0K
14:20 14.72 14.72 14.58 14.58 0.0K
14:25 14.64 14.64 14.64 14.64 0.0K
14:40 14.12 14.12 14.12 14.12 4.0K
15:00 14.08 14.08 14.08 14.08 4.0K
15:45 14.30 14.30 14.30 14.30 8.0K
15:55 14.20 14.68 14.20 14.68 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available