Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.40 11.40 8.0K
10:15 11.12 11.12 11.12 11.12 4.0K
10:50 11.14 11.14 11.14 11.14 4.0K
11:50 11.16 11.46 11.16 11.26 16.0K
13:00 11.32 11.32 11.32 11.32 4.0K
13:20 10.96 10.96 10.96 10.96 4.0K
13:25 10.98 10.98 10.98 10.98 0.0K
13:35 10.96 10.96 10.96 10.96 0.0K
15:05 11.50 11.50 11.50 11.50 4.0K
15:10 11.46 11.46 11.46 11.46 0.0K
15:15 11.44 11.44 11.44 11.44 0.0K
15:20 11.48 11.48 11.40 11.44 0.0K
15:35 11.48 11.48 11.12 11.12 4.0K
15:55 11.12 11.12 11.12 11.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available