2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 09:00 | 1.69 | 1.70 | 1.69 | 1.70 | 24.0K |
| 09:05 | 1.69 | 1.69 | 1.69 | 1.69 | 8.4K |
| 09:10 | 1.69 | 1.69 | 1.69 | 1.69 | 8.9K |
| 09:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 57.1K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 6.6K |
| 09:55 | 1.70 | 1.70 | 1.68 | 1.69 | 11.8K |
| 10:00 | 1.69 | 1.70 | 1.69 | 1.70 | 0.2K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 11.0K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 3.1K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 33.5K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 10.5K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 10.2K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 10.7K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:35 | 1.68 | 1.68 | 1.68 | 1.68 | 31.1K |
| 11:40 | 1.68 | 1.68 | 1.68 | 1.68 | 2.4K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.4K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 5.7K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 12.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 15.3K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 14:10 | 1.68 | 1.69 | 1.68 | 1.68 | 14.7K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.67 | 59.8K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.68 | 1.6K |
| 14:30 | 1.67 | 1.68 | 1.67 | 1.68 | 5.8K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:40 | 1.66 | 1.67 | 1.66 | 1.67 | 81.4K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 8.9K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3.9K |
| 15:10 | 1.67 | 1.67 | 1.67 | 1.67 | 6.7K |
| 15:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 10.9K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 15:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:50 | 1.67 | 1.67 | 1.66 | 1.66 | 15.8K |
| 15:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 16:05 | 1.66 | 1.67 | 1.66 | 1.66 | 56.3K |
| 16:10 | 1.67 | 1.67 | 1.67 | 1.67 | 3.4K |
| 16:15 | 1.67 | 1.67 | 1.66 | 1.67 | 33.5K |
| 16:20 | 1.67 | 1.67 | 1.66 | 1.66 | 27.5K |
| 16:25 | 1.66 | 1.66 | 1.66 | 1.66 | 8.8K |
| 16:30 | 1.67 | 1.67 | 1.66 | 1.66 | 8.7K |
| 16:35 | 1.66 | 1.66 | 1.66 | 1.66 | 10.9K |
| 16:40 | 1.66 | 1.67 | 1.66 | 1.67 | 11.3K |
| 16:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 16:50 | 1.67 | 1.67 | 1.67 | 1.67 | 9.9K |
| 16:55 | 1.67 | 1.68 | 1.66 | 1.68 | 11.4K |
| 17:00 | 1.68 | 1.68 | 1.68 | 1.68 | 8.9K |