Hong Leong Asia Ltd

HLAA
🏛️ singapore →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.71 1.71 1.71 1.71 56.2K
09:00 1.71 1.71 1.70 1.70 72.7K
09:05 1.71 1.71 1.71 1.71 40.0K
09:10 1.71 1.71 1.70 1.71 29.4K
09:15 1.70 1.70 1.70 1.70 1.0K
09:20 1.69 1.69 1.69 1.69 37.0K
09:25 1.68 1.69 1.68 1.69 67.7K
09:30 1.69 1.69 1.69 1.69 0.1K
09:35 1.69 1.69 1.68 1.68 10.5K
09:40 1.69 1.69 1.69 1.69 44.9K
09:45 1.69 1.69 1.69 1.69 13.4K
09:50 1.69 1.69 1.69 1.69 0.1K
09:55 1.69 1.69 1.69 1.69 2.3K
10:00 1.69 1.69 1.69 1.69 1.0K
10:15 1.69 1.69 1.69 1.69 0.1K
10:20 1.69 1.69 1.69 1.69 0.1K
10:25 1.69 1.69 1.68 1.68 13.8K
10:30 1.69 1.69 1.69 1.69 4.3K
10:40 1.69 1.69 1.69 1.69 40.1K
10:45 1.69 1.69 1.69 1.69 1.9K
10:50 1.69 1.69 1.69 1.69 20.0K
11:05 1.69 1.69 1.69 1.69 0.1K
11:10 1.69 1.69 1.69 1.69 1.0K
11:30 1.69 1.69 1.69 1.69 1.8K
11:35 1.70 1.70 1.69 1.69 13.2K
11:40 1.69 1.69 1.69 1.69 0.7K
11:50 1.69 1.69 1.69 1.69 10.6K
11:55 1.69 1.69 1.68 1.68 5.7K
12:55 1.69 1.69 1.69 1.69 0.1K
13:00 1.69 1.69 1.69 1.69 6.0K
13:05 1.69 1.69 1.69 1.69 9.9K
13:20 1.69 1.69 1.69 1.69 0.1K
13:25 1.69 1.69 1.69 1.69 0.1K
13:30 1.69 1.69 1.69 1.69 0.1K
13:35 1.69 1.69 1.69 1.69 0.1K
13:45 1.69 1.69 1.69 1.69 8.9K
13:55 1.69 1.69 1.69 1.69 13.0K
14:05 1.69 1.69 1.69 1.69 2.9K
14:10 1.69 1.69 1.69 1.69 2.0K
14:15 1.69 1.69 1.69 1.69 0.9K
14:25 1.69 1.69 1.69 1.69 14.0K
14:30 1.69 1.69 1.69 1.69 5.4K
14:35 1.69 1.69 1.69 1.69 12.0K
14:50 1.69 1.69 1.69 1.69 30.0K
14:55 1.69 1.69 1.69 1.69 0.9K
15:00 1.69 1.69 1.69 1.69 11.5K
15:05 1.69 1.69 1.68 1.68 5.9K
15:10 1.68 1.68 1.68 1.68 0.5K
15:25 1.69 1.70 1.69 1.70 42.4K
15:40 1.70 1.70 1.70 1.70 1.0K
16:00 1.70 1.70 1.70 1.70 7.0K
16:10 1.70 1.70 1.70 1.70 20.7K
16:15 1.70 1.70 1.70 1.70 0.9K
16:20 1.69 1.69 1.69 1.69 0.2K
16:25 1.69 1.69 1.69 1.69 10.0K
16:30 1.69 1.69 1.69 1.69 1.7K
16:35 1.70 1.70 1.70 1.70 10.0K
16:40 1.69 1.70 1.69 1.70 0.3K
16:45 1.70 1.70 1.69 1.69 4.1K
16:50 1.70 1.70 1.69 1.69 4.1K
16:55 1.70 1.70 1.69 1.69 6.6K
17:00 1.69 1.69 1.69 1.69 181.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available