2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.70 | 1.70 | 1.70 | 1.70 | 7.1K |
| 09:00 | 1.71 | 1.72 | 1.71 | 1.71 | 105.7K |
| 09:05 | 1.71 | 1.72 | 1.71 | 1.72 | 53.3K |
| 09:15 | 1.72 | 1.72 | 1.72 | 1.72 | 2.3K |
| 09:20 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 09:25 | 1.72 | 1.73 | 1.72 | 1.73 | 195.9K |
| 09:30 | 1.72 | 1.72 | 1.72 | 1.72 | 45.0K |
| 09:35 | 1.72 | 1.72 | 1.72 | 1.72 | 15.6K |
| 09:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 09:45 | 1.72 | 1.72 | 1.70 | 1.70 | 73.2K |
| 09:50 | 1.71 | 1.71 | 1.70 | 1.71 | 14.2K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 10.0K |
| 10:00 | 1.70 | 1.71 | 1.70 | 1.71 | 5.0K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 83.5K |
| 10:15 | 1.71 | 1.71 | 1.71 | 1.71 | 4.8K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 10.0K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 92.3K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 10:50 | 1.70 | 1.70 | 1.69 | 1.69 | 105.7K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 2.1K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 21.7K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.9K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 11:35 | 1.69 | 1.70 | 1.69 | 1.70 | 3.5K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 9.1K |
| 12:55 | 1.70 | 1.70 | 1.70 | 1.70 | 4.7K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 35.1K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 5.5K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 5.2K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 100.6K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 6.4K |
| 14:10 | 1.70 | 1.71 | 1.70 | 1.71 | 1.6K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:50 | 1.71 | 1.71 | 1.70 | 1.70 | 0.4K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 47.8K |
| 15:00 | 1.70 | 1.70 | 1.69 | 1.69 | 15.2K |
| 15:05 | 1.69 | 1.70 | 1.69 | 1.70 | 9.0K |
| 15:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 15:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:30 | 1.70 | 1.70 | 1.70 | 1.70 | 3.1K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 15:55 | 1.70 | 1.70 | 1.69 | 1.69 | 52.1K |
| 16:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.9K |
| 16:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 16:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 16:25 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 16:30 | 1.69 | 1.70 | 1.69 | 1.70 | 1.1K |
| 16:40 | 1.69 | 1.70 | 1.69 | 1.70 | 11.8K |
| 16:45 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 16:50 | 1.69 | 1.70 | 1.69 | 1.69 | 4.2K |
| 16:55 | 1.70 | 1.70 | 1.69 | 1.70 | 25.5K |
| 17:00 | 1.69 | 1.69 | 1.69 | 1.69 | 96.4K |