2.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.81 | 1.81 | 1.81 | 1.81 | 3.2K |
| 09:00 | 1.81 | 1.81 | 1.79 | 1.79 | 36.6K |
| 09:05 | 1.79 | 1.79 | 1.78 | 1.78 | 7.2K |
| 09:10 | 1.78 | 1.78 | 1.77 | 1.77 | 25.9K |
| 09:15 | 1.78 | 1.78 | 1.76 | 1.77 | 87.4K |
| 09:20 | 1.77 | 1.78 | 1.77 | 1.78 | 27.4K |
| 09:25 | 1.79 | 1.79 | 1.79 | 1.79 | 13.1K |
| 09:35 | 1.78 | 1.79 | 1.78 | 1.79 | 38.7K |
| 09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
| 09:45 | 1.78 | 1.78 | 1.77 | 1.77 | 22.7K |
| 09:50 | 1.78 | 1.78 | 1.78 | 1.78 | 5.6K |
| 09:55 | 1.77 | 1.78 | 1.77 | 1.78 | 11.4K |
| 10:00 | 1.78 | 1.78 | 1.78 | 1.78 | 10.1K |
| 10:05 | 1.78 | 1.78 | 1.78 | 1.78 | 7.9K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 1.2K |
| 10:15 | 1.78 | 1.78 | 1.78 | 1.78 | 2.0K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 20.9K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 10:50 | 1.80 | 1.80 | 1.78 | 1.80 | 37.9K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:05 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 11:10 | 1.78 | 1.78 | 1.77 | 1.78 | 71.1K |
| 11:15 | 1.78 | 1.78 | 1.78 | 1.78 | 4.4K |
| 11:35 | 1.77 | 1.78 | 1.77 | 1.78 | 27.3K |
| 11:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:55 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 12:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 13:00 | 1.79 | 1.79 | 1.78 | 1.78 | 0.4K |
| 13:05 | 1.78 | 1.79 | 1.78 | 1.78 | 0.5K |
| 13:15 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 13:20 | 1.78 | 1.79 | 1.78 | 1.79 | 2.2K |
| 13:25 | 1.78 | 1.80 | 1.78 | 1.80 | 10.4K |
| 13:30 | 1.80 | 1.81 | 1.79 | 1.81 | 13.7K |
| 13:35 | 1.80 | 1.80 | 1.79 | 1.79 | 12.2K |
| 13:40 | 1.80 | 1.80 | 1.79 | 1.80 | 13.8K |
| 13:45 | 1.80 | 1.80 | 1.79 | 1.79 | 16.4K |
| 13:55 | 1.78 | 1.79 | 1.78 | 1.79 | 19.5K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 7.8K |
| 14:15 | 1.79 | 1.80 | 1.78 | 1.80 | 5.2K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 30.1K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 8.0K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 13.3K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 15:05 | 1.79 | 1.79 | 1.79 | 1.79 | 10.1K |
| 15:10 | 1.80 | 1.80 | 1.79 | 1.79 | 0.2K |
| 15:15 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 15:25 | 1.79 | 1.79 | 1.79 | 1.79 | 4.2K |
| 15:30 | 1.79 | 1.80 | 1.79 | 1.80 | 0.2K |
| 15:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 15:50 | 1.80 | 1.80 | 1.78 | 1.78 | 2.6K |
| 15:55 | 1.80 | 1.80 | 1.79 | 1.79 | 12.0K |
| 16:00 | 1.79 | 1.79 | 1.79 | 1.79 | 8.0K |
| 16:10 | 1.79 | 1.80 | 1.79 | 1.79 | 83.7K |
| 16:15 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 16:20 | 1.79 | 1.79 | 1.79 | 1.79 | 11.2K |
| 16:25 | 1.79 | 1.80 | 1.79 | 1.80 | 23.8K |
| 16:35 | 1.79 | 1.79 | 1.79 | 1.79 | 5.4K |
| 16:40 | 1.80 | 1.80 | 1.80 | 1.80 | 85.9K |
| 16:45 | 1.80 | 1.80 | 1.79 | 1.79 | 17.2K |
| 16:50 | 1.80 | 1.80 | 1.79 | 1.79 | 2.2K |
| 16:55 | 1.79 | 1.80 | 1.79 | 1.80 | 3.9K |
| 17:00 | 1.79 | 1.79 | 1.79 | 1.79 | 59.2K |