Hong Leong Ind

HLIB
🏛️ malaysia →
13.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 14.20 14.20 14.20 14.20 1.1K
09:15 14.22 14.22 14.22 14.22 0.1K
09:25 14.30 14.30 14.30 14.30 0.1K
09:40 14.26 14.26 14.26 14.26 0.5K
09:45 14.10 14.10 14.10 14.10 1.8K
10:05 14.10 14.10 14.10 14.10 0.1K
10:25 14.10 14.10 14.10 14.10 2.8K
10:35 14.10 14.10 14.08 14.08 0.4K
10:40 14.10 14.10 14.10 14.10 0.6K
10:55 14.10 14.10 14.08 14.08 0.2K
11:10 14.08 14.10 14.08 14.10 3.6K
11:20 14.12 14.12 14.12 14.12 1.6K
11:30 14.12 14.12 14.12 14.12 0.1K
11:50 14.12 14.12 14.12 14.12 0.4K
12:00 14.12 14.12 14.12 14.12 2.2K
12:05 14.10 14.10 14.10 14.10 6.5K
12:10 14.10 14.10 14.10 14.10 0.2K
12:20 14.10 14.10 14.10 14.10 0.3K
12:25 14.12 14.12 14.12 14.12 0.1K
14:30 14.12 14.14 14.12 14.12 1.6K
14:35 14.12 14.12 14.12 14.12 0.2K
14:45 14.10 14.10 14.10 14.10 0.4K
14:55 14.10 14.14 14.10 14.14 2.2K
15:00 14.12 14.16 14.12 14.16 4.1K
15:05 14.18 14.18 14.18 14.18 1.0K
15:10 14.18 14.18 14.18 14.18 4.2K
15:15 14.16 14.16 14.16 14.16 11.0K
15:25 14.16 14.16 14.16 14.16 0.6K
15:30 14.16 14.16 14.16 14.16 0.4K
15:40 14.16 14.20 14.16 14.20 6.8K
15:45 14.20 14.20 14.20 14.20 5.5K
15:50 14.20 14.20 14.20 14.20 1.3K
15:55 14.20 14.20 14.20 14.20 3.4K
16:00 14.20 14.20 14.20 14.20 2.7K
16:05 14.22 14.22 14.22 14.22 0.9K
16:10 14.22 14.22 14.22 14.22 1.0K
16:15 14.24 14.24 14.24 14.24 0.3K
16:25 14.22 14.22 14.22 14.22 0.1K
16:30 14.20 14.20 14.20 14.20 2.8K
16:35 14.20 14.20 14.20 14.20 1.0K
16:40 14.20 14.22 14.20 14.22 1.8K
16:50 14.22 14.22 14.22 14.22 6.3K
16:55 14.22 14.22 14.22 14.22 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available