Hong Leong Ind

HLIB
🏛️ malaysia →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.48 13.48 13.48 0.6K
09:35 13.48 13.48 13.48 13.48 0.1K
10:00 13.26 13.26 13.26 13.26 1.7K
10:05 13.26 13.26 13.26 13.26 0.3K
10:40 13.28 13.28 13.28 13.28 0.4K
11:35 13.28 13.28 13.28 13.28 0.1K
11:50 13.32 13.40 13.32 13.40 0.7K
14:30 13.40 13.40 13.38 13.38 0.5K
14:35 13.30 13.30 13.30 13.30 0.1K
14:50 13.32 13.32 13.32 13.32 0.2K
15:30 13.30 13.30 13.30 13.30 0.9K
15:45 13.30 13.30 13.30 13.30 0.1K
15:50 13.32 13.32 13.32 13.32 0.1K
15:55 13.30 13.30 13.30 13.30 0.1K
16:25 13.28 13.28 13.28 13.28 0.3K
16:55 13.32 13.32 13.32 13.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available