Hong Leong Ind

HLIB
🏛️ malaysia →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.42 13.42 13.42 13.42 2.0K
10:40 13.42 13.42 13.42 13.42 1.5K
10:55 13.56 13.56 13.56 13.56 1.1K
11:10 13.56 13.56 13.56 13.56 0.1K
11:55 13.50 13.50 13.50 13.50 0.5K
14:30 13.50 13.50 13.50 13.50 0.5K
14:35 13.52 13.52 13.52 13.52 0.2K
15:00 13.50 13.50 13.50 13.50 0.1K
15:50 13.46 13.46 13.46 13.46 0.1K
16:40 13.52 13.52 13.52 13.52 0.1K
16:55 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available