Hong Leong Ind

HLIB
🏛️ malaysia →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 13.48 13.48 13.46 13.46 1.0K
10:30 13.46 13.46 13.46 13.46 0.1K
12:10 13.50 13.50 13.50 13.50 0.5K
14:40 13.46 13.46 13.46 13.46 1.1K
14:55 13.46 13.46 13.46 13.46 0.1K
15:30 13.46 13.46 13.46 13.46 0.6K
15:35 13.46 13.46 13.46 13.46 0.1K
15:50 13.44 13.48 13.42 13.42 1.6K
16:40 13.40 13.40 13.40 13.40 0.2K
16:50 13.40 13.40 13.40 13.40 0.1K
16:55 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available