Hongda High-Tech A

002144
🏛️ china →
13.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.48 12.54 644.4K
09:35 12.54 12.64 12.54 12.60 254.5K
09:40 12.60 12.64 12.57 12.63 232.5K
09:45 12.61 12.63 12.59 12.59 64.0K
09:50 12.60 12.61 12.54 12.55 73.1K
09:55 12.54 12.60 12.46 12.48 203.7K
10:00 12.47 12.50 12.43 12.48 186.0K
10:05 12.48 12.52 12.46 12.50 108.6K
10:10 12.50 12.51 12.48 12.49 35.9K
10:15 12.49 12.49 12.44 12.46 84.6K
10:20 12.46 12.46 12.42 12.45 100.5K
10:25 12.45 12.48 12.41 12.46 87.5K
10:30 12.48 12.53 12.48 12.50 22.1K
10:35 12.49 12.52 12.48 12.48 44.7K
10:40 12.48 12.49 12.47 12.49 35.3K
10:45 12.48 12.55 12.48 12.54 45.1K
10:50 12.52 12.52 12.50 12.50 26.6K
10:55 12.50 12.55 12.50 12.55 27.6K
11:00 12.55 12.62 12.54 12.60 89.9K
11:05 12.60 12.61 12.58 12.58 43.8K
11:10 12.58 12.59 12.55 12.55 50.8K
11:15 12.55 12.58 12.54 12.55 54.9K
11:20 12.55 12.56 12.54 12.56 10.3K
11:25 12.56 12.58 12.56 12.58 23.8K
13:00 12.57 12.59 12.55 12.56 43.5K
13:05 12.58 12.60 12.57 12.60 29.3K
13:10 12.58 12.60 12.57 12.59 8.1K
13:15 12.59 12.60 12.56 12.56 42.4K
13:20 12.56 12.59 12.56 12.59 31.9K
13:25 12.59 12.59 12.55 12.56 41.9K
13:30 12.56 12.57 12.56 12.56 15.7K
13:35 12.56 12.56 12.53 12.54 33.9K
13:40 12.54 12.54 12.52 12.52 52.6K
13:45 12.53 12.56 12.52 12.56 58.8K
13:50 12.57 12.59 12.56 12.56 41.7K
13:55 12.56 12.56 12.52 12.55 18.7K
14:00 12.53 12.54 12.50 12.50 54.8K
14:05 12.51 12.54 12.50 12.54 53.4K
14:10 12.55 12.55 12.53 12.54 12.5K
14:15 12.53 12.54 12.51 12.52 27.4K
14:20 12.53 12.55 12.51 12.51 40.0K
14:25 12.52 12.52 12.49 12.51 35.3K
14:30 12.51 12.56 12.51 12.55 26.4K
14:35 12.54 12.55 12.54 12.54 41.4K
14:40 12.54 12.55 12.52 12.54 25.3K
14:45 12.55 12.56 12.53 12.53 107.8K
14:50 12.54 12.54 12.52 12.54 79.2K
14:55 12.55 12.56 12.54 12.55 22.6K
15:40 12.57 12.57 12.57 12.57 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available