Hongda High-Tech A

002144
🏛️ china →
13.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.58 12.44 12.44 183.5K
09:35 12.44 12.44 12.29 12.31 480.0K
09:40 12.31 12.32 12.25 12.30 287.2K
09:45 12.27 12.30 12.19 12.19 269.4K
09:50 12.20 12.24 12.14 12.24 184.6K
09:55 12.21 12.25 12.19 12.19 138.4K
10:00 12.18 12.20 12.15 12.18 180.1K
10:05 12.18 12.20 12.13 12.13 150.6K
10:10 12.14 12.14 12.05 12.14 204.1K
10:15 12.14 12.14 12.06 12.06 106.7K
10:20 12.06 12.07 12.00 12.00 234.2K
10:25 12.00 12.00 11.92 11.95 212.9K
10:30 11.94 11.97 11.93 11.97 174.7K
10:35 11.95 12.00 11.93 11.93 137.7K
10:40 11.93 11.96 11.91 11.95 72.0K
10:45 11.95 11.98 11.93 11.98 68.6K
10:50 11.98 12.07 11.96 12.06 122.4K
10:55 12.05 12.15 12.03 12.12 53.3K
11:00 12.12 12.12 12.06 12.07 95.0K
11:05 12.07 12.09 12.05 12.06 150.8K
11:10 12.06 12.10 12.06 12.07 110.5K
11:15 12.05 12.14 12.04 12.12 101.2K
11:20 12.13 12.13 12.09 12.10 28.3K
11:25 12.11 12.11 12.08 12.09 8.2K
13:00 12.09 12.10 12.07 12.08 39.8K
13:05 12.08 12.13 12.07 12.13 40.7K
13:10 12.14 12.17 12.12 12.16 90.9K
13:15 12.16 12.18 12.16 12.17 64.3K
13:20 12.17 12.17 12.15 12.16 57.4K
13:25 12.16 12.25 12.16 12.24 80.5K
13:30 12.24 12.27 12.24 12.24 55.0K
13:35 12.23 12.25 12.20 12.21 31.2K
13:40 12.22 12.22 12.18 12.18 37.1K
13:45 12.18 12.21 12.18 12.20 26.8K
13:50 12.20 12.24 12.20 12.24 29.4K
13:55 12.24 12.25 12.22 12.24 27.9K
14:00 12.24 12.26 12.20 12.21 47.9K
14:05 12.22 12.22 12.19 12.21 59.6K
14:10 12.21 12.23 12.18 12.23 41.9K
14:15 12.23 12.25 12.21 12.25 18.4K
14:20 12.25 12.27 12.24 12.25 44.8K
14:25 12.26 12.32 12.25 12.32 117.5K
14:30 12.32 12.33 12.30 12.32 82.8K
14:35 12.33 12.34 12.31 12.32 82.8K
14:40 12.31 12.35 12.31 12.34 47.1K
14:45 12.35 12.35 12.32 12.32 66.7K
14:50 12.32 12.33 12.31 12.32 62.5K
14:55 12.32 12.35 12.32 12.32 45.8K
15:40 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available