Hongda High-Tech A

002144
🏛️ china →
13.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.38 11.12 12.35 494.4K
09:35 12.35 12.46 12.33 12.46 154.2K
09:40 12.39 12.43 12.36 12.40 135.5K
09:45 12.41 12.47 12.40 12.47 150.8K
09:50 12.48 12.57 12.47 12.53 346.2K
09:55 12.53 12.53 12.47 12.50 86.1K
10:00 12.52 12.52 12.46 12.47 69.0K
10:05 12.47 12.48 12.44 12.46 53.7K
10:10 12.46 12.52 12.45 12.51 78.9K
10:15 12.52 12.55 12.51 12.51 88.8K
10:20 12.54 12.56 12.48 12.55 67.2K
10:25 12.54 12.55 12.51 12.52 26.1K
10:30 12.53 12.58 12.52 12.56 107.0K
10:35 12.55 12.57 12.52 12.57 61.0K
10:40 12.57 12.57 12.53 12.55 54.8K
10:45 12.54 12.64 12.54 12.61 111.3K
10:50 12.61 12.65 12.61 12.64 110.2K
10:55 12.64 12.69 12.64 12.69 103.7K
11:00 12.69 12.70 12.65 12.66 143.3K
11:05 12.67 12.67 12.65 12.65 160.2K
11:10 12.65 12.65 12.62 12.64 33.2K
11:15 12.63 12.63 12.60 12.61 40.1K
11:20 12.61 12.63 12.61 12.62 17.6K
11:25 12.60 12.61 12.59 12.59 28.3K
13:00 12.59 12.62 12.57 12.60 82.2K
13:05 12.60 12.65 12.57 12.65 67.5K
13:10 12.66 12.67 12.60 12.60 86.8K
13:15 12.60 12.71 12.60 12.67 186.6K
13:20 12.68 12.68 12.62 12.62 45.5K
13:25 12.62 12.63 12.61 12.62 13.7K
13:30 12.62 12.67 12.61 12.63 75.6K
13:35 12.63 12.65 12.63 12.64 48.4K
13:40 12.63 12.65 12.63 12.63 29.7K
13:45 12.63 12.68 12.63 12.67 59.3K
13:50 12.68 12.69 12.66 12.66 54.9K
13:55 12.66 12.67 12.63 12.65 78.9K
14:00 12.65 12.68 12.64 12.66 61.7K
14:05 12.67 12.67 12.63 12.63 29.6K
14:10 12.63 12.64 12.62 12.64 13.3K
14:15 12.64 12.65 12.64 12.64 32.3K
14:20 12.64 12.65 12.64 12.65 33.3K
14:25 12.64 12.64 12.60 12.61 61.7K
14:30 12.61 12.64 12.61 12.64 43.1K
14:35 12.63 12.64 12.62 12.62 32.2K
14:40 12.64 12.64 12.62 12.63 66.1K
14:45 12.63 12.68 12.63 12.68 140.1K
14:50 12.67 12.67 12.61 12.62 225.3K
14:55 12.62 12.63 12.60 12.63 52.5K
15:40 12.64 12.64 12.64 12.64 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available