26.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.87 | 25.68 | 25.81 | 758.2K |
| 09:35 | 25.81 | 25.87 | 25.72 | 25.86 | 487.6K |
| 09:40 | 25.86 | 25.97 | 25.83 | 25.97 | 600.7K |
| 09:45 | 25.96 | 25.96 | 25.87 | 25.89 | 499.8K |
| 09:50 | 25.89 | 25.94 | 25.86 | 25.91 | 478.0K |
| 09:55 | 25.90 | 25.92 | 25.74 | 25.80 | 533.2K |
| 10:00 | 25.79 | 25.83 | 25.69 | 25.69 | 397.6K |
| 10:05 | 25.69 | 25.71 | 25.66 | 25.70 | 340.7K |
| 10:10 | 25.69 | 25.78 | 25.69 | 25.75 | 158.6K |
| 10:15 | 25.77 | 25.83 | 25.72 | 25.72 | 242.1K |
| 10:20 | 25.73 | 25.75 | 25.72 | 25.72 | 249.4K |
| 10:25 | 25.71 | 25.76 | 25.71 | 25.75 | 241.9K |
| 10:30 | 25.74 | 25.80 | 25.74 | 25.80 | 167.6K |
| 10:35 | 25.79 | 25.85 | 25.78 | 25.85 | 321.4K |
| 10:40 | 25.84 | 25.86 | 25.81 | 25.85 | 149.5K |
| 10:45 | 25.85 | 25.89 | 25.84 | 25.88 | 301.8K |
| 10:50 | 25.89 | 25.97 | 25.88 | 25.92 | 642.0K |
| 10:55 | 25.90 | 26.05 | 25.90 | 26.00 | 967.3K |
| 11:00 | 26.00 | 26.03 | 25.97 | 26.01 | 441.7K |
| 11:05 | 26.00 | 26.02 | 25.99 | 26.00 | 274.7K |
| 11:10 | 26.00 | 26.04 | 25.96 | 25.98 | 430.4K |
| 11:15 | 25.98 | 26.01 | 25.91 | 26.01 | 336.8K |
| 11:20 | 26.01 | 26.09 | 26.00 | 26.09 | 525.3K |
| 11:25 | 26.09 | 26.16 | 26.07 | 26.11 | 543.1K |
| 13:00 | 26.09 | 26.11 | 26.00 | 26.00 | 356.1K |
| 13:05 | 26.00 | 26.03 | 25.97 | 26.00 | 335.9K |
| 13:10 | 25.99 | 26.00 | 25.93 | 25.94 | 332.9K |
| 13:15 | 25.94 | 25.97 | 25.94 | 25.95 | 210.9K |
| 13:20 | 25.95 | 26.02 | 25.94 | 26.00 | 209.9K |
| 13:25 | 26.00 | 26.06 | 25.98 | 26.02 | 243.2K |
| 13:30 | 26.02 | 26.15 | 26.01 | 26.15 | 692.3K |
| 13:35 | 26.15 | 26.21 | 26.12 | 26.19 | 696.6K |
| 13:40 | 26.20 | 26.24 | 26.19 | 26.22 | 403.3K |
| 13:45 | 26.23 | 26.23 | 26.19 | 26.21 | 311.8K |
| 13:50 | 26.22 | 26.37 | 26.22 | 26.31 | 1,438.8K |
| 13:55 | 26.33 | 26.60 | 26.31 | 26.55 | 1,599.1K |
| 14:00 | 26.59 | 26.71 | 26.56 | 26.65 | 1,506.2K |
| 14:05 | 26.65 | 26.65 | 26.57 | 26.60 | 528.2K |
| 14:10 | 26.60 | 26.65 | 26.56 | 26.60 | 647.4K |
| 14:15 | 26.61 | 26.63 | 26.56 | 26.59 | 443.8K |
| 14:20 | 26.60 | 26.64 | 26.59 | 26.63 | 486.0K |
| 14:25 | 26.63 | 26.86 | 26.63 | 26.80 | 1,902.2K |
| 14:30 | 26.80 | 26.82 | 26.67 | 26.69 | 657.3K |
| 14:35 | 26.68 | 26.71 | 26.62 | 26.66 | 409.9K |
| 14:40 | 26.66 | 26.67 | 26.60 | 26.65 | 511.2K |
| 14:45 | 26.64 | 26.65 | 26.61 | 26.64 | 537.0K |
| 14:50 | 26.62 | 26.65 | 26.61 | 26.63 | 733.7K |
| 14:55 | 26.63 | 26.63 | 26.61 | 26.61 | 500.1K |