Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.41 5.41 5.41 5.41 0.0K
09:35 5.41 5.41 5.41 5.41 0.0K
09:45 5.41 5.41 5.41 5.41 0.0K
09:50 5.41 5.41 5.41 5.41 0.0K
09:55 5.39 5.41 5.39 5.40 0.0K
10:20 5.40 5.40 5.40 5.40 0.0K
10:25 5.40 5.41 5.40 5.41 0.0K
11:00 5.39 5.39 5.39 5.39 0.0K
11:05 5.40 5.40 5.39 5.39 18.0K
15:50 5.36 5.36 5.36 5.36 1.0K
15:55 5.37 5.37 5.36 5.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available