Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.37 5.37 5.37 0.5K
10:40 5.36 5.36 5.36 5.36 0.5K
10:55 5.38 5.38 5.38 5.38 26.5K
11:15 5.36 5.36 5.36 5.36 0.5K
14:00 5.35 5.35 5.35 5.35 10.0K
14:10 5.36 5.37 5.36 5.37 0.0K
15:55 5.37 5.37 5.37 5.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available