3.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.24 | 3.25 | 1,997.7K |
| 09:35 | 3.25 | 3.26 | 3.24 | 3.24 | 1,466.4K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.23 | 647.1K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.24 | 459.1K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.23 | 457.9K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.23 | 342.1K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.23 | 1,100.4K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 356.4K |
| 10:10 | 3.23 | 3.23 | 3.19 | 3.22 | 2,580.2K |
| 10:15 | 3.22 | 3.22 | 3.19 | 3.20 | 647.4K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 1,003.2K |
| 10:25 | 3.19 | 3.19 | 3.17 | 3.17 | 1,068.8K |
| 10:30 | 3.17 | 3.18 | 3.15 | 3.16 | 1,647.5K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 944.1K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.17 | 307.0K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 379.7K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 263.3K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.17 | 364.3K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 370.8K |
| 11:05 | 3.17 | 3.17 | 3.15 | 3.15 | 1,014.6K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 300.6K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 153.7K |
| 11:20 | 3.18 | 3.18 | 3.16 | 3.16 | 88.9K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 81.8K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:00 | 3.17 | 3.17 | 3.15 | 3.15 | 908.0K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 720.1K |
| 13:10 | 3.16 | 3.18 | 3.15 | 3.18 | 287.1K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.17 | 383.9K |
| 13:20 | 3.17 | 3.18 | 3.16 | 3.16 | 79.2K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.17 | 148.5K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 22.9K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 122.1K |
| 13:40 | 3.17 | 3.18 | 3.16 | 3.16 | 322.6K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 758.1K |
| 13:50 | 3.15 | 3.17 | 3.15 | 3.17 | 415.2K |
| 13:55 | 3.16 | 3.17 | 3.15 | 3.17 | 284.4K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 324.6K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 81.2K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.16 | 368.6K |
| 14:15 | 3.15 | 3.17 | 3.15 | 3.16 | 135.6K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 41.9K |
| 14:25 | 3.17 | 3.19 | 3.16 | 3.18 | 943.3K |
| 14:30 | 3.19 | 3.19 | 3.17 | 3.18 | 539.8K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 88.3K |
| 14:40 | 3.17 | 3.19 | 3.17 | 3.19 | 284.5K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 619.7K |
| 14:50 | 3.19 | 3.19 | 3.17 | 3.18 | 656.6K |
| 14:55 | 3.18 | 3.19 | 3.17 | 3.18 | 235.6K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |