3.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.20 | 3.16 | 3.19 | 1,100.6K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.20 | 597.9K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 237.5K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.21 | 908.0K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.21 | 407.0K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 227.3K |
| 10:00 | 3.21 | 3.21 | 3.19 | 3.20 | 648.8K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 261.6K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.20 | 297.3K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 412.7K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.19 | 308.3K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.18 | 183.5K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 123.7K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 73.2K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.18 | 37.2K |
| 10:45 | 3.18 | 3.20 | 3.18 | 3.20 | 473.0K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.20 | 89.9K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 476.1K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 254.9K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 139.8K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.21 | 629.8K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 73.1K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.20 | 24.3K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 175.4K |
| 13:00 | 3.21 | 3.22 | 3.20 | 3.21 | 670.9K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 462.3K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.20 | 79.0K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 53.1K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 108.9K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 125.1K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.20 | 31.3K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 16.1K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 100.2K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.20 | 94.4K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 170.8K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 50.2K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.21 | 72.5K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.21 | 246.0K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 147.8K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.21 | 123.6K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.22 | 54.2K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.21 | 208.7K |
| 14:30 | 3.21 | 3.22 | 3.20 | 3.20 | 516.8K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 264.2K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.21 | 218.7K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 312.0K |
| 14:50 | 3.21 | 3.22 | 3.20 | 3.22 | 819.9K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.21 | 146.6K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |