Hongta Securities

601236
🏛️ china →
8.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.70 8.66 8.67 737.6K
09:35 8.67 8.68 8.66 8.67 295.4K
09:40 8.67 8.70 8.67 8.70 291.6K
09:45 8.70 8.72 8.69 8.69 563.2K
09:50 8.70 8.70 8.68 8.68 247.9K
09:55 8.68 8.70 8.67 8.70 369.0K
10:00 8.70 8.72 8.69 8.71 470.7K
10:05 8.71 8.75 8.70 8.73 998.3K
10:10 8.72 8.73 8.71 8.72 419.0K
10:15 8.72 8.73 8.71 8.73 97.0K
10:20 8.72 8.72 8.71 8.72 256.2K
10:25 8.72 8.73 8.71 8.71 116.7K
10:30 8.72 8.73 8.72 8.73 161.1K
10:35 8.72 8.73 8.71 8.72 187.5K
10:40 8.72 8.72 8.71 8.71 121.6K
10:45 8.72 8.74 8.72 8.74 305.5K
10:50 8.73 8.74 8.72 8.73 211.4K
10:55 8.73 8.73 8.72 8.72 85.1K
11:00 8.73 8.74 8.72 8.74 185.6K
11:05 8.73 8.74 8.73 8.74 544.9K
11:10 8.74 8.75 8.73 8.75 178.8K
11:15 8.75 8.75 8.73 8.73 204.4K
11:20 8.72 8.73 8.72 8.72 78.4K
11:25 8.72 8.73 8.72 8.73 65.7K
13:00 8.73 8.73 8.71 8.71 210.3K
13:05 8.71 8.72 8.70 8.71 297.3K
13:10 8.71 8.72 8.70 8.71 133.5K
13:15 8.71 8.72 8.70 8.70 150.2K
13:20 8.70 8.72 8.70 8.71 187.3K
13:25 8.71 8.72 8.70 8.71 193.1K
13:30 8.72 8.72 8.71 8.72 221.5K
13:35 8.72 8.73 8.71 8.72 223.9K
13:40 8.71 8.74 8.71 8.73 711.9K
13:45 8.73 8.76 8.72 8.74 935.8K
13:50 8.75 8.75 8.71 8.72 361.2K
13:55 8.71 8.72 8.70 8.72 272.8K
14:00 8.72 8.72 8.70 8.72 119.8K
14:05 8.72 8.72 8.70 8.71 70.5K
14:10 8.71 8.72 8.70 8.71 128.5K
14:15 8.70 8.72 8.70 8.71 130.7K
14:20 8.71 8.72 8.70 8.71 107.4K
14:25 8.70 8.71 8.68 8.69 492.7K
14:30 8.69 8.70 8.68 8.68 189.9K
14:35 8.68 8.69 8.67 8.68 474.1K
14:40 8.68 8.69 8.67 8.69 340.3K
14:45 8.69 8.71 8.68 8.68 475.3K
14:50 8.69 8.69 8.68 8.68 500.2K
14:55 8.68 8.69 8.67 8.68 138.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.67 9.08 8.61 8.93 44.7M
2025-09-26 8.66 8.76 8.65 8.67 14.5M
2025-09-25 8.70 8.75 8.66 8.68 14.2M
2025-09-24 8.58 8.74 8.57 8.72 17.9M
2025-09-23 8.75 8.75 8.51 8.61 22.3M
2025-09-22 8.74 8.78 8.69 8.78 15.2M
2025-09-19 8.80 8.84 8.70 8.74 16.3M
2025-09-18 9.05 9.07 8.73 8.80 37.3M
2025-09-17 8.99 9.14 8.98 9.04 33.6M
2025-09-16 8.95 9.03 8.85 9.01 24.0M
2025-09-15 8.96 9.01 8.93 8.95 17.2M
2025-09-12 9.04 9.05 8.96 8.96 23.0M
2025-09-11 8.82 9.06 8.80 9.04 37.5M
2025-09-10 8.90 8.94 8.77 8.85 24.5M
2025-09-09 8.97 9.01 8.90 8.91 24.3M
2025-09-08 8.97 9.01 8.92 8.97 26.2M
2025-09-05 9.00 9.03 8.90 9.02 29.3M
2025-09-04 8.90 9.06 8.87 8.96 38.1M
2025-09-03 9.30 9.31 8.89 8.97 41.5M
2025-09-02 9.34 9.35 9.13 9.24 44.8M
2025-09-01 9.47 9.48 9.26 9.34 40.9M
2025-08-29 9.55 9.63 9.41 9.47 52.5M
2025-08-28 9.42 9.62 9.29 9.61 49.4M
2025-08-27 9.72 9.80 9.43 9.44 60.3M
2025-08-26 9.75 9.89 9.66 9.71 50.6M
2025-08-25 9.92 10.13 9.67 9.84 107.3M
2025-08-22 9.38 9.73 9.35 9.73 82.1M
2025-08-21 9.58 9.61 9.34 9.41 40.7M
2025-08-20 9.41 9.52 9.28 9.52 51.7M
2025-08-19 9.57 9.61 9.42 9.45 63.2M
2025-08-18 9.50 9.78 9.30 9.63 119.9M
2025-08-15 9.03 9.49 8.98 9.38 102.1M
2025-08-14 9.17 9.25 9.02 9.05 65.2M
2025-08-13 9.09 9.25 8.96 9.17 76.6M
2025-08-12 9.06 9.07 8.98 9.05 33.6M
2025-08-11 8.91 9.08 8.89 9.03 39.7M
2025-08-08 9.03 9.03 8.90 8.93 40.0M
2025-08-07 9.08 9.14 8.97 9.06 48.1M
2025-08-06 9.01 9.08 8.94 9.08 46.9M
2025-08-05 8.92 9.25 8.91 9.06 86.5M
2025-08-04 8.70 8.83 8.70 8.78 39.4M
2025-08-01 8.68 9.18 8.68 8.84 84.5M
2025-07-31 8.83 8.89 8.64 8.67 47.6M
2025-07-30 8.97 9.01 8.79 8.86 38.9M
2025-07-29 8.96 9.03 8.80 9.02 44.7M
2025-07-28 8.90 9.12 8.86 9.00 46.3M
2025-07-25 8.99 9.08 8.91 8.93 50.1M
2025-07-24 8.73 8.99 8.71 8.97 67.8M
2025-07-23 8.87 9.01 8.78 8.79 72.2M
2025-07-22 8.89 8.90 8.75 8.87 42.4M
2025-07-21 8.74 8.93 8.70 8.90 54.9M
2025-07-18 8.86 8.93 8.71 8.76 45.8M
2025-07-17 8.75 8.76 8.66 8.73 34.7M
2025-07-16 8.69 8.77 8.64 8.75 40.2M
2025-07-15 8.75 8.80 8.62 8.71 48.2M
2025-07-14 8.88 8.95 8.71 8.75 71.0M
2025-07-11 8.77 9.14 8.66 8.96 165.1M
2025-07-10 8.52 9.02 8.47 8.90 142.3M
2025-07-09 8.40 8.46 8.36 8.37 29.2M
2025-07-08 8.40 8.44 8.35 8.42 33.2M
2025-07-07 8.31 8.42 8.30 8.37 27.0M
2025-07-04 8.42 8.59 8.38 8.40 58.2M
2025-07-03 8.40 8.43 8.36 8.38 23.2M
2025-07-02 8.40 8.42 8.33 8.37 20.5M
2025-07-01 8.45 8.51 8.37 8.42 22.8M
2025-06-30 8.54 8.58 8.39 8.47 37.6M
2025-06-27 8.59 8.80 8.53 8.56 59.4M
2025-06-26 8.58 8.72 8.43 8.60 75.4M
2025-06-25 8.32 8.64 8.28 8.60 82.8M
2025-06-24 8.06 8.37 8.05 8.30 46.7M
2025-06-23 7.91 8.09 7.89 8.05 21.4M
2025-06-20 7.95 8.00 7.90 7.90 15.3M
2025-06-19 8.12 8.15 7.92 7.95 30.5M
2025-06-18 8.22 8.22 8.08 8.14 24.2M
2025-06-17 8.25 8.27 8.18 8.24 19.9M
2025-06-16 8.12 8.22 8.10 8.22 23.4M
2025-06-13 8.22 8.26 8.12 8.12 31.8M
2025-06-12 8.24 8.37 8.22 8.27 34.4M
2025-06-11 8.21 8.40 8.17 8.30 48.0M
2025-06-10 8.33 8.33 8.10 8.19 45.7M
2025-06-09 8.33 8.40 8.27 8.34 54.9M
2025-06-06 8.33 8.37 8.21 8.23 33.1M
2025-06-05 8.32 8.39 8.24 8.35 53.5M
2025-06-04 8.22 8.36 8.22 8.33 56.0M
2025-06-03 8.09 8.43 8.08 8.30 66.1M
2025-05-30 8.11 8.30 8.07 8.13 56.0M
2025-05-29 8.13 8.22 8.08 8.18 51.2M
2025-05-28 8.17 8.36 8.11 8.17 43.4M
2025-05-27 8.16 8.20 8.10 8.13 31.0M
2025-05-26 8.15 8.24 8.08 8.19 49.2M
2025-05-23 8.55 8.55 8.22 8.22 82.4M
2025-05-22 8.39 8.65 8.35 8.52 79.4M
2025-05-21 8.27 8.67 8.27 8.51 118.9M
2025-05-20 8.40 8.54 8.25 8.34 87.3M
2025-05-19 8.36 8.47 8.26 8.39 86.8M
2025-05-16 8.31 8.65 8.16 8.47 143.1M
2025-05-15 8.58 8.86 8.36 8.38 219.5M
2025-05-14 7.62 8.35 7.57 8.35 112.5M
2025-05-13 7.65 7.67 7.52 7.59 15.8M
2025-05-12 7.48 7.59 7.44 7.58 16.7M
2025-05-09 7.56 7.58 7.47 7.54 13.5M
2025-05-08 7.53 7.59 7.51 7.57 13.2M
2025-05-07 7.68 7.75 7.54 7.56 20.1M
2025-05-06 7.47 7.58 7.46 7.53 20.7M
2025-04-30 7.41 7.50 7.38 7.38 18.7M
2025-04-29 7.37 7.40 7.32 7.37 7.8M
2025-04-28 7.44 7.46 7.30 7.34 11.6M
2025-04-25 7.40 7.49 7.40 7.44 11.5M
2025-04-24 7.45 7.47 7.37 7.39 10.7M
2025-04-23 7.48 7.50 7.41 7.43 9.1M
2025-04-22 7.48 7.50 7.44 7.45 10.7M
2025-04-21 7.43 7.48 7.39 7.47 9.9M
2025-04-18 7.39 7.45 7.34 7.43 10.8M
2025-04-17 7.37 7.42 7.33 7.37 12.6M
2025-04-16 7.38 7.41 7.27 7.38 13.0M
2025-04-15 7.44 7.45 7.38 7.41 8.4M
2025-04-14 7.46 7.48 7.40 7.43 12.6M
2025-04-11 7.39 7.46 7.36 7.40 15.5M
2025-04-10 7.34 7.47 7.29 7.41 25.2M
2025-04-09 7.09 7.33 6.99 7.26 32.2M
2025-04-08 7.15 7.27 7.08 7.17 26.3M
2025-04-07 7.48 7.55 7.06 7.10 43.8M
2025-04-03 7.77 7.89 7.74 7.84 17.7M
2025-04-02 7.79 7.85 7.76 7.82 16.6M
2025-04-01 7.80 7.85 7.75 7.79 21.1M
2025-03-31 7.99 7.99 7.75 7.80 32.4M
2025-03-28 7.93 8.05 7.92 8.01 25.0M
2025-03-27 7.92 8.10 7.90 7.95 26.7M
2025-03-26 7.92 7.95 7.89 7.91 11.3M
2025-03-25 7.94 7.95 7.86 7.90 12.5M
2025-03-24 7.98 7.98 7.85 7.92 16.9M
2025-03-21 8.06 8.13 7.92 7.95 24.3M
2025-03-20 8.15 8.17 8.09 8.11 14.8M
2025-03-19 8.10 8.19 8.09 8.15 19.4M
2025-03-18 8.25 8.33 8.14 8.17 38.3M
2025-03-17 8.15 8.16 8.10 8.12 19.0M
2025-03-14 7.97 8.20 7.96 8.15 45.7M
2025-03-13 7.99 8.07 7.90 7.95 16.5M
2025-03-12 7.97 8.11 7.94 8.02 24.5M
2025-03-11 7.85 7.97 7.82 7.95 14.3M
2025-03-10 7.94 7.95 7.87 7.91 12.6M
2025-03-07 8.02 8.02 7.92 7.94 19.3M
2025-03-06 7.92 8.06 7.90 8.05 28.6M
2025-03-05 7.90 7.92 7.80 7.88 14.3M
2025-03-04 7.90 7.95 7.87 7.90 11.7M
2025-03-03 7.93 7.99 7.86 7.88 20.1M
2025-02-28 8.07 8.19 7.87 7.88 28.1M
2025-02-27 8.07 8.16 7.99 8.13 28.0M
2025-02-26 8.02 8.16 7.98 8.16 27.8M
2025-02-25 8.06 8.09 7.98 8.00 17.8M
2025-02-24 8.16 8.21 8.09 8.14 21.8M
2025-02-21 8.04 8.19 7.95 8.17 33.7M
2025-02-20 8.01 8.05 7.97 8.02 13.9M
2025-02-19 7.97 8.05 7.93 8.02 20.0M
2025-02-18 8.18 8.20 7.95 7.97 26.0M
2025-02-17 8.26 8.28 8.16 8.23 26.5M
2025-02-14 8.17 8.26 8.15 8.21 22.6M
2025-02-13 8.22 8.28 8.13 8.14 25.0M
2025-02-12 8.11 8.24 8.08 8.24 22.3M
2025-02-11 8.22 8.23 8.07 8.13 20.5M
2025-02-10 8.19 8.23 8.14 8.22 26.5M
2025-02-07 8.02 8.33 7.99 8.19 45.2M
2025-02-06 7.88 8.04 7.85 8.04 23.9M
2025-02-05 7.88 7.95 7.87 7.91 16.3M
2025-01-27 8.08 8.11 7.86 7.87 26.4M
2025-01-24 8.01 8.09 7.98 8.05 29.3M
2025-01-23 8.12 8.26 8.01 8.02 46.0M
2025-01-22 8.00 8.02 7.94 7.97 22.5M
2025-01-21 8.13 8.16 7.89 8.03 45.0M
2025-01-20 8.12 8.20 8.05 8.13 29.9M
2025-01-17 8.00 8.09 7.97 8.08 25.9M
2025-01-16 8.10 8.17 7.95 8.03 30.1M
2025-01-15 8.15 8.19 8.03 8.07 34.3M
2025-01-14 7.96 8.17 7.88 8.17 52.9M
2025-01-13 7.72 7.90 7.70 7.90 39.6M
2025-01-10 7.85 8.24 7.85 7.94 68.5M
2025-01-09 7.77 7.88 7.71 7.80 27.3M
2025-01-08 7.92 7.92 7.60 7.84 44.2M
2025-01-07 7.89 8.04 7.83 7.98 39.1M
2025-01-06 7.76 8.18 7.72 8.00 56.6M
2025-01-03 8.00 8.01 7.65 7.69 36.5M
2025-01-02 8.52 8.53 7.88 7.98 63.4M