Hopefluent

0733
🏛️ hong-kong →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 14.0K
09:55 0.45 0.45 0.45 0.45 2.0K
10:00 0.44 0.44 0.43 0.43 0.0K
11:00 0.43 0.43 0.43 0.43 50.0K
11:10 0.37 0.38 0.37 0.38 10.0K
11:30 0.38 0.38 0.38 0.38 0.0K
11:50 0.38 0.38 0.38 0.38 0.0K
11:55 0.38 0.38 0.38 0.38 0.0K
13:00 0.38 0.38 0.38 0.38 0.0K
13:55 0.38 0.38 0.38 0.38 22.0K
15:00 0.38 0.38 0.38 0.38 36.0K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available