Hopscotch Groupe SA

ALHOP
🏛️ france →
13.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.80 17.80 17.80 17.80 0.1K
09:19 17.90 17.90 17.90 17.90 0.1K
09:23 18.00 18.00 18.00 18.00 0.1K
09:26 18.05 18.05 18.05 18.05 0.1K
09:53 18.05 18.05 18.05 18.05 0.0K
10:02 18.05 18.05 18.05 18.05 0.0K
15:05 17.90 17.90 17.90 17.90 0.0K
15:10 17.80 17.80 17.80 17.80 0.0K
15:18 18.30 18.30 18.30 18.30 0.1K
15:38 18.50 18.50 18.50 18.50 0.0K
15:40 18.80 18.80 18.80 18.80 0.1K
16:11 18.60 18.60 18.60 18.60 0.1K
17:35 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available