Horizon Space Acquisition I Unt

HSPOU
🏛️ usa →
12.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-26 11.64 11.65 11.41 11.65 0.0M
2024-12-23 11.64 11.65 11.41 11.65 0.0M
2024-12-20 11.54 11.65 11.54 11.65 0.0M
2024-12-19 11.40 11.40 11.40 11.40 0.0M
2024-12-13 11.35 11.35 11.35 11.35 0.0M
2024-12-06 11.35 11.35 11.35 11.35 0.0M
2024-12-05 11.39 11.39 11.39 11.39 0.0M
2024-11-27 11.38 11.38 11.37 11.37 0.0M
2024-11-18 11.60 11.60 11.60 11.60 0.0M
2024-10-31 11.60 11.60 11.60 11.60 0.0M
2024-10-18 11.30 11.30 11.30 11.30 0.0M
2024-10-16 11.30 11.30 11.30 11.30 0.0M
2024-10-14 11.30 11.30 11.30 11.30 0.0M
2024-10-11 11.30 11.30 11.30 11.30 0.0M
2024-10-08 11.43 11.43 11.43 11.43 0.0M
2024-10-07 11.30 11.30 11.30 11.30 0.0M
2024-09-17 11.22 11.22 11.22 11.22 0.0M
2024-08-23 11.22 11.22 11.21 11.22 0.0M
2024-08-13 11.12 11.12 11.12 11.12 0.0M
2024-08-12 11.16 11.16 11.16 11.16 0.0M
2024-08-05 11.16 11.16 11.16 11.16 0.0M
2024-07-29 11.16 11.16 11.16 11.16 0.0M
2024-07-23 11.12 11.12 11.12 11.12 0.0M
2024-07-10 11.12 11.12 11.12 11.12 0.0M
2024-07-09 11.00 11.00 11.00 11.00 0.0M
2024-07-08 11.00 11.00 11.00 11.00 0.0M
2024-06-21 10.75 10.75 10.75 10.75 0.0M
2024-06-05 10.75 10.75 10.75 10.75 0.0M
2024-06-04 10.75 10.75 10.75 10.75 0.0M
2024-05-29 10.74 10.75 10.74 10.75 0.0M
2024-05-22 10.90 10.90 10.90 10.90 0.0M
2024-05-14 10.90 10.90 10.90 10.90 0.0M
2024-04-25 10.90 10.90 10.90 10.90 0.0M
2024-04-24 10.91 10.91 10.91 10.91 0.0M
2024-04-04 10.91 10.91 10.91 10.91 0.0M
2024-04-02 10.91 10.91 10.91 10.91 0.0M
2024-03-25 10.91 10.91 10.91 10.91 0.0M
2024-03-21 10.91 10.91 10.91 10.91 0.0M
2024-03-20 10.91 10.91 10.91 10.91 0.0M
2024-03-19 10.91 10.91 10.91 10.91 0.0M
2024-03-13 10.88 10.88 10.88 10.88 0.0M
2024-03-11 10.88 10.88 10.88 10.88 0.0M
2024-03-06 10.85 10.85 10.85 10.85 0.0M
2024-01-19 10.76 10.76 10.76 10.76 0.0M
2024-01-18 10.76 10.76 10.76 10.76 0.0M
2024-01-17 10.76 10.76 10.76 10.76 0.0M
2024-01-09 10.76 10.76 10.76 10.76 0.0M
2024-01-08 10.76 10.76 10.76 10.76 0.0M