1,031.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,003.00 | 981.00 | 981.00 | 18.3K |
| 09:05 | 982.00 | 982.00 | 978.00 | 982.00 | 1.0K |
| 09:15 | 982.00 | 993.00 | 982.00 | 982.00 | 0.8K |
| 09:20 | 996.00 | 996.00 | 987.00 | 992.00 | 0.8K |
| 09:25 | 988.00 | 996.00 | 987.00 | 987.00 | 0.8K |
| 09:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:40 | 985.00 | 986.00 | 985.00 | 986.00 | 0.2K |
| 09:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.8K |
| 09:50 | 991.00 | 999.00 | 991.00 | 993.00 | 1.3K |
| 10:00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 10:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 10:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.9K |
| 10:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 10:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 11:10 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 1.5K |
| 11:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:20 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 11:25 | 1,003.00 | 1,006.00 | 1,003.00 | 1,006.00 | 0.7K |
| 11:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 12:30 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 0.8K |
| 12:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 12:40 | 1,003.00 | 1,006.00 | 1,003.00 | 1,006.00 | 0.3K |
| 12:45 | 1,006.00 | 1,007.00 | 1,000.00 | 1,000.00 | 1.2K |
| 12:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 12:55 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.2K |
| 13:05 | 1,006.00 | 1,007.00 | 1,006.00 | 1,006.00 | 1.1K |
| 13:10 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.2K |
| 13:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 13:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.9K |
| 13:25 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.3K |
| 13:30 | 1,005.00 | 1,011.00 | 1,005.00 | 1,011.00 | 1.3K |
| 13:35 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 0.3K |
| 13:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:55 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 14:20 | 1,015.00 | 1,018.00 | 1,015.00 | 1,018.00 | 1.3K |
| 14:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 14:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 14:35 | 1,020.00 | 1,022.00 | 1,020.00 | 1,021.00 | 0.7K |
| 14:40 | 1,019.00 | 1,023.00 | 1,019.00 | 1,023.00 | 0.3K |
| 14:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:50 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 0.9K |
| 14:55 | 1,031.00 | 1,036.00 | 1,030.00 | 1,036.00 | 6.4K |
| 15:00 | 1,035.00 | 1,035.00 | 1,031.00 | 1,031.00 | 0.2K |
| 15:05 | 1,031.00 | 1,032.00 | 1,030.00 | 1,032.00 | 1.1K |
| 15:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.7K |
| 15:15 | 1,034.00 | 1,038.00 | 1,034.00 | 1,034.00 | 1.1K |
| 15:20 | 1,038.00 | 1,042.00 | 1,036.00 | 1,036.00 | 1.4K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.0K |