1,001.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 7.8K |
| 09:05 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.7K |
| 09:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.1K |
| 09:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.4K |
| 10:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 4.2K |
| 10:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 10:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 10:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.0K |
| 11:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.4K |
| 11:15 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.2K |
| 11:20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 12:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:40 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.8K |
| 12:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.9K |
| 12:55 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 0.2K |
| 13:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.1K |
| 13:20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 13:35 | 1,049.00 | 1,051.00 | 1,049.00 | 1,051.00 | 3.8K |
| 13:40 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 1.5K |
| 13:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.5K |
| 13:55 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.3K |
| 14:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:20 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.4K |
| 14:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 14:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 14:40 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.4K |
| 14:50 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.5K |
| 15:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:20 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 1.2K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.9K |