1,001.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 1.6K |
| 09:05 | 1,036.00 | 1,036.00 | 1,030.00 | 1,034.00 | 2.1K |
| 09:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.7K |
| 09:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 09:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 09:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 10:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 10:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 10:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.6K |
| 11:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 12:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 12:50 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 2.8K |
| 13:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 13:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.4K |
| 13:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:55 | 1,017.00 | 1,021.00 | 1,017.00 | 1,021.00 | 1.9K |
| 14:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 14:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 14:20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.7K |
| 15:00 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.6K |
| 15:15 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.2K |
| 15:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.2K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.3K |