1,002.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 3.5K |
| 09:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 09:20 | 1,008.00 | 1,008.00 | 1,005.00 | 1,006.00 | 0.7K |
| 09:25 | 1,010.00 | 1,012.00 | 1,006.00 | 1,012.00 | 6.5K |
| 09:35 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:45 | 1,013.00 | 1,016.00 | 1,013.00 | 1,016.00 | 0.2K |
| 09:55 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 3.6K |
| 10:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:25 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.2K |
| 10:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 10:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:50 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.3K |
| 10:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 12:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 12:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 13:05 | 1,012.00 | 1,016.00 | 1,012.00 | 1,016.00 | 1.2K |
| 13:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.5K |
| 13:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.7K |
| 13:35 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 14:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |