1,006.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.7K |
| 09:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 09:15 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 1.2K |
| 09:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 09:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 09:40 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.2K |
| 10:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 10:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 10:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 12:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 13:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |
| 13:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 13:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 13:30 | 1,004.00 | 1,005.00 | 1,000.00 | 1,004.00 | 7.6K |
| 13:40 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 13:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 14:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.0K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 15:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:05 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.4K |
| 15:10 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.2K |
| 15:15 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.3K |
| 15:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.0K |