Hour Loop

HOUR
🏛️ usa →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 1.30 1.30 1.30 1.30 0.5K
11:05 1.28 1.28 1.28 1.28 0.2K
12:29 1.28 1.28 1.28 1.28 0.2K
13:00 1.26 1.26 1.25 1.25 1.6K
14:25 1.25 1.25 1.25 1.25 0.5K
14:54 1.26 1.26 1.26 1.26 0.6K
15:28 1.25 1.25 1.23 1.23 0.9K
15:43 1.23 1.23 1.23 1.23 0.1K
15:47 1.26 1.26 1.26 1.26 0.4K
15:59 1.23 1.28 1.23 1.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available