Hour Loop

HOUR
🏛️ usa →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.24 1.24 1.24 1.24 5.7K
10:26 1.25 1.25 1.25 1.25 0.1K
10:49 1.24 1.24 1.24 1.24 0.4K
10:50 1.29 1.29 1.29 1.29 0.1K
12:17 1.23 1.23 1.23 1.23 3.0K
12:21 1.28 1.28 1.28 1.28 0.5K
12:55 1.23 1.23 1.23 1.23 0.8K
14:59 1.23 1.24 1.23 1.24 0.7K
15:59 1.28 1.28 1.24 1.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available